09:12:22 EST Sat 09 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-10-04QTPRFF2.42
2024-10-03QTPRFF2.42
2024-10-02QTPRFF2.42
2024-10-01QTPRFF2.42
2024-09-30QTPRFF2.42
2024-09-26QTPRFF2.42
2024-09-25QTPRFF2.42
2024-09-24QTPRFF2.42
2024-09-23QTPRFF2.42
2024-09-20QTPRFF2.42
2024-09-19QTPRFF2.42
2024-09-18QTPRFF2.42
2024-09-17QTPRFF2.42
2024-09-16QTPRFF2.42
2024-09-13QTPRFF2.42
2024-09-12QTPRFF2.42
2024-09-11QTPRFF2.42
2024-09-10QTPRFF2.42
2024-09-09QTPRFF2.42
2024-09-06QTPRFF2.42
2024-09-05QTPRFF2.42
2024-09-04QTPRFF2.42
2024-09-03QTPRFF2.42
2024-09-02QTPRFF2.42
2024-08-30QTPRFF2.42
2024-08-29QTPRFF2.42
2024-08-28QTPRFF2.42
2024-08-27QTPRFF2.42
2024-08-26QTPRFF2.42
2024-08-23QTPRFF2.42
2024-08-22QTPRFF2.42
2024-08-21QTPRFF2.42
2024-08-20QTPRFF2.42
2024-08-19QTPRFF2.42
2024-08-16QTPRFF2.42
2024-08-15QTPRFF2.42
2024-08-14QTPRFF2.42
2024-08-13QTPRFF2.42
2024-08-12QTPRFF2.42