Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-03-14	Q	TORO	2.32	2.39	2.25	2.33	-0.01	38,802	472	2.32	5.05
2025-03-13	Q	TORO	2.37	2.43	2.37	2.39		25,445	585	2.37	2.43
2025-03-12	Q	TORO	2.41	2.45	2.3699	2.39	-0.07	38,554	454	2.18	2.49
2025-03-11	Q	TORO	2.50	2.50	2.435	2.49	-0.03	19,991	421	2.44	2.54
2025-03-10	Q	TORO	2.52	2.52	2.4401	2.51	-0.04	24,205	609	2.44	2.54
2025-03-07	Q	TORO	2.53	2.54	2.51	2.54	0.02	14,038	268	2.49	2.59
2025-03-06	Q	TORO	2.58	2.62	2.46	2.52	-0.05	37,338	642	2.49	3.75
2025-03-05	Q	TORO	2.60	2.61	2.56	2.5923	-0.0377	17,271	316	2.57	2.69
2025-03-04	Q	TORO	2.60	2.64	2.52	2.63	-0.005	26,751	554	2.54	2.69
2025-03-03	Q	TORO	2.65	2.7187	2.6013	2.62	-0.0601	43,710	373	2.60	2.70
2025-02-28	Q	TORO	2.59	2.67	2.59	2.66	0.07	16,227	279	2.61	2.84
2025-02-27	Q	TORO	2.69	2.691	2.60	2.6102	-0.0998	16,406	314	2.59	2.88
2025-02-26	Q	TORO	2.71	2.7199	2.64	2.71	-0.01	7,810	271	2.64	2.71
2025-02-25	Q	TORO	2.66	2.71	2.64	2.69	0.04	19,203	328	2.64	2.97
2025-02-24	Q	TORO	2.64	2.739	2.60	2.65	0.01	18,116	428	2.64	5.49
2025-02-21	Q	TORO	2.72	2.72	2.605	2.67	-0.02	17,647	338	2.59	2.74
2025-02-20	Q	TORO	2.65	2.73	2.63	2.73	0.07	24,386	238	2.47	20.00
2025-02-19	Q	TORO	2.67	2.72	2.60	2.66	-0.0201	32,997	312	2.56	2.69
2025-02-18	Q	TORO	2.67	2.75	2.67	2.67	0.01	19,416	296	2.42	14.75
2025-02-17	Q	TORO	2.64	2.80	2.64	2.66	-0.01	0	0	2.64	2.74
2025-02-14	Q	TORO	2.64	2.80	2.64	2.66	-0.01	19,132	269	2.64	2.74
2025-02-13	Q	TORO	2.65	2.74	2.6301	2.67		16,043	246	2.64	2.72
2025-02-12	Q	TORO	2.70	2.74	2.66	2.70	-0.02	15,886	269	2.70	2.76
2025-02-11	Q	TORO	2.71	2.80	2.69	2.73	-0.02	27,942	366	2.68	2.79
2025-02-10	Q	TORO	2.69	2.88	2.69	2.75	-0.04	24,416	321	2.75	2.88
2025-02-07	Q	TORO	2.74	2.84	2.6921	2.79	0.04	43,017	502	2.79	2.89
2025-02-06	Q	TORO	2.95	2.98	2.7101	2.81	-0.125	47,929	334	2.72	2.81
2025-02-05	Q	TORO	3.02	3.0599	2.96	2.96	-0.11	15,996	248	2.94	3.00
2025-02-04	Q	TORO	2.87	3.07	2.81	3.07	0.20	54,083	458	3.00	3.09
2025-02-03	Q	TORO	2.83	2.94	2.83	2.91	0.02	58,738	439	2.81	2.94
2025-01-31	Q	TORO	2.85	2.8899	2.84	2.88		14,482	233	2.83	3.58
2025-01-30	Q	TORO	2.83	2.88	2.7882	2.88	0.08	16,339	230	2.00	2.89
2025-01-29	Q	TORO	2.75	2.8199	2.7286	2.80	0.01	16,314	283	2.74	10.00
2025-01-28	Q	TORO	2.82	2.9399	2.71	2.79	-0.03	25,963	346	2.72	2.79
2025-01-27	Q	TORO	2.88	2.97	2.7801	2.8299	-0.1301	25,330	351	2.76	2.94
2025-01-24	Q	TORO	3.00	3.03	2.90	2.96	-0.03	19,977	320	2.91	3.29
2025-01-23	Q	TORO	3.05	3.09	2.89	2.99	-0.10	51,409	404	2.34	3.04
2025-01-22	Q	TORO	3.18	3.23	3.05	3.09	-0.06	16,411	361	3.04	3.50
2025-01-21	Q	TORO	3.22	3.3606	3.09	3.15	-0.10	29,950	537	2.00	3.24
2025-01-20	Q	TORO	3.34	3.37	3.22	3.25	-0.05	0	0	3.22	3.67
2025-01-17	Q	TORO	3.34	3.37	3.22	3.25	-0.05	17,356	331	3.22	3.67
2025-01-16	Q	TORO	3.28	3.49	3.20	3.22	-0.07	75,280	608	3.20	3.44
2025-01-15	Q	TORO	3.10	3.29	3.077	3.29	0.21	52,501	465	3.19	3.29
2025-01-14	Q	TORO	3.13	3.14	3.05	3.05	-0.07	10,204	261	3.04	3.11
2025-01-13	Q	TORO	3.05	3.19	3.05	3.12		20,809	321	3.10	3.19
2025-01-10	Q	TORO	3.10	3.215	3.05	3.12	-0.02	40,504	414	3.06	3.40
2025-01-09	Q	TORO	3.14	3.29	3.0246	3.14	0.01	0	0	3.09	3.47
2025-01-08	Q	TORO	3.14	3.29	3.0246	3.14	0.01	73,086	522	3.09	3.47
2025-01-07	Q	TORO	3.04	3.145	2.91	3.13	0.135	109,153	563	3.09	3.24
2025-01-06	Q	TORO	2.92	3.09	2.90	3.01	0.05	35,659	488	2.99	3.35
2025-01-03	Q	TORO	2.93	2.9799	2.84	2.96	0.065	22,513	339	2.89	4.44
2025-01-02	Q	TORO	2.82	2.93	2.75	2.91	0.09	23,295	317	2.84	2.94
2025-01-01	Q	TORO	2.90	2.93	2.7805	2.81	-0.12	0	0	2.78	3.00
2024-12-31	Q	TORO	2.90	2.93	2.7805	2.81	-0.12	23,432	396	2.78	3.00
2024-12-30	Q	TORO	2.84	2.93	2.815	2.93	0.09	31,142	436	2.84	2.94
2024-12-27	Q	TORO	2.87	2.91	2.77	2.84	-0.04	34,975	396	2.83	2.94
2024-12-26	Q	TORO	2.92	2.98	2.84	2.88	-0.005	20,882	323	2.64	2.94
2024-12-25	Q	TORO	2.69	2.945	2.6601	2.9308	0.1608	0	0	2.69	2.99
2024-12-24	Q	TORO	2.69	2.945	2.6601	2.9308	0.1608	34,098	355	2.69	2.99
2024-12-23	Q	TORO	2.75	2.80	2.70	2.77	0.04	18,430	307	2.74	2.99
2024-12-20	Q	TORO	2.75	2.8428	2.63	2.75		40,431	345	2.74	3.99
2024-12-19	Q	TORO	2.90	2.90	2.75	2.75	-0.15	39,537	377	2.75	2.84
2024-12-18	Q	TORO	3.01	3.05	2.85	2.90	-0.05	77,157	428	2.84	3.50
2024-12-17	Q	TORO	2.93	3.0499	2.91	2.95		65,697	418	1.60	3.04
2024-12-16	Q	TORO	3.04	3.07	2.911	2.95	-0.12	33,103	449	2.89	3.08