16:52:06 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-19QTORO4.304.484.134.21-0.1230,9472304.094.58
2024-04-18QTORO4.444.454.324.32-0.1519,4641904.304.55
2024-04-17QTORO4.404.494.404.480.1114,9321824.425.93
2024-04-16QTORO4.464.554.3854.385-0.11522,9302554.364.55
2024-04-15QTORO4.73014.764.244.4906-0.249448,1253054.484.93
2024-04-12QTORO4.734.814.414.78-0.0239,7923324.604.80
2024-04-11QTORO4.854.92784.724.80-0.0129,7492504.604.99
2024-04-10QTORO4.654.934.63014.910.1148,3763114.704.91
2024-04-09QTORO4.695.024.694.720.054943,3623904.705.02
2024-04-08QTORO4.844.954.694.69-0.2045,8643554.684.95
2024-04-05QTORO4.945.02994.834.89-0.0515,4622514.855.10
2024-04-04QTORO5.145.154.894.94-0.2065,3775904.886.25
2024-04-03QTORO5.145.195.065.140.0322,7793465.025.20
2024-04-02QTORO5.155.215.105.11-0.0435,9563265.005.62
2024-04-01QTORO5.315.325.145.15-0.2239,0544205.145.30
2024-03-29QTORO5.415.565.375.37-0.07005.265.50
2024-03-28QTORO5.415.565.375.37-0.0737,0423835.265.50
2024-03-27QTORO5.395.56865.325.44-0.0844,1343935.305.50
2024-03-26QTORO5.285.645.285.520.2151,3534895.405.62
2024-03-25QTORO5.465.47925.305.32-0.1938,1144175.285.48
2024-03-22QTORO5.615.615.485.51-0.0824,3992995.415.62
2024-03-21QTORO5.585.65995.545.590.0629,5704215.555.62
2024-03-20QTORO5.565.665.475.53-0.0430,2694785.505.65
2024-03-19QTORO5.895.895.575.57-0.3449,6505205.595.73
2024-03-18QTORO5.706.045.675.910.2153,0125375.726.07
2024-03-15QTORO5.926.065.705.70-0.2265,0534095.635.95
2024-03-14QTORO5.846.0255.76685.920.0154,2215965.905.98
2024-03-13QTORO5.706.045.705.910.1652,6205625.766.00
2024-03-12QTORO5.455.805.455.750.2633,5854575.555.80
2024-03-11QTORO5.465.57955.355.49-0.0253,5035805.355.65
2024-03-08QTORO5.505.605.46065.5152,0175995.455.70
2024-03-07QTORO5.605.675.515.51-0.0740,9595315.505.80
2024-03-06QTORO5.665.705.585.58-0.0836,3355835.585.64
2024-03-05QTORO5.645.72775.625.660.0534,3366445.605.80
2024-03-04QTORO6.056.055.615.61-0.4693,9339195.615.85
2024-03-01QTORO6.136.166.056.095-0.05538,1883746.056.16
2024-02-29QTORO6.156.216.156.1535,9525376.026.22
2024-02-28QTORO5.946.205.93876.150.1959,2106226.006.19
2024-02-27QTORO6.116.115.965.96-0.1028,1034345.946.05
2024-02-26QTORO6.146.246.076.07-0.1335,5004556.026.15
2024-02-23QTORO6.126.255.946.200.1253,1896086.036.21
2024-02-22QTORO5.906.155.906.080.2647,5175985.986.14
2024-02-21QTORO6.106.13575.825.82-0.3553,9164985.825.91
2024-02-20QTORO6.256.38076.176.17-0.1956,5536836.136.40
2024-02-19QTORO6.156.456.116.360.16006.206.48
2024-02-16QTORO6.156.456.116.360.1696,8396026.206.48
2024-02-15QTORO6.116.256.056.200.1434,4514856.066.27
2024-02-14QTORO6.186.236.06016.13-0.0339,2404836.036.22
2024-02-13QTORO5.996.28615.976.160.2068,1226276.036.29
2024-02-12QTORO5.596.005.595.990.4065,9198475.785.93
2024-02-09QTORO5.685.685.595.59-0.1031,5424265.505.90
2024-02-08QTORO5.545.735.535.700.1629,2385105.615.83
2024-02-07QTORO5.595.635.535.54-0.1138,9395615.505.62
2024-02-06QTORO5.615.755.615.650.0128,8673915.605.76
2024-02-05QTORO5.805.805.645.64-0.2243,0836205.625.97
2024-02-02QTORO5.786.005.775.920.0646,4413875.826.00
2024-02-01QTORO6.036.165.775.86-0.2091,1146125.756.00
2024-01-31QTORO6.276.286.036.06-0.2262,2125756.026.43
2024-01-30QTORO6.066.286.036.280.2488,5098786.126.36
2024-01-29QTORO5.846.045.656.040.200678,1677475.856.09
2024-01-26QTORO5.715.86995.57745.840.0756,4964295.675.86
2024-01-25QTORO5.695.905.625.740.0758,7675295.605.73
2024-01-24QTORO5.465.755.4455.690.2273,9805205.685.75
2024-01-23QTORO5.365.565.285.470.0946,7894555.285.56
2024-01-22QTORO5.205.495.105.380.1864,0825035.105.50