Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-12	Q	TOMZ	0.77	0.7998	0.7176	0.7176	-0.0754	106,047	368	0.6339	0.8684
2026-06-11	Q	TOMZ	0.8147	0.867	0.7748	0.793	-0.0469	149,652	476	0.6957	0.8491
2026-06-10	Q	TOMZ	0.9125	0.9125	0.7767	0.8399	-0.0656	296,181	429	0.6859	0.8846
2026-06-09	Q	TOMZ	0.9612	0.9999	0.8601	0.9055	-0.0445	233,518	369	0.7971	1.94
2026-06-08	Q	TOMZ	1.02	1.05	0.9411	0.95	-0.09	663,096	708	0.8862	0.989
2026-06-05	Q	TOMZ	1.06	1.07	0.9752	1.04	-0.04	473,368	462	0.9237	1.12
2026-06-04	Q	TOMZ	1.03	1.081	0.9501	1.08	0.04	362,130	852	0.58	1.17
2026-06-03	Q	TOMZ	1.04	1.05	1.00	1.04		199,074	331	0.8688	2.40
2026-06-02	Q	TOMZ	1.05	1.07	0.9756	1.04	-0.02	230,857	579	0.7963	4.65
2026-06-01	Q	TOMZ	0.94	1.0611	0.9125	1.06	0.13	775,280	1,165	0.9603	1.06
2026-05-29	Q	TOMZ	0.9173	0.94	0.90	0.93	0.009	212,340	300	0.8231	1.10
2026-05-28	Q	TOMZ	0.88	0.93	0.87	0.921	0.0324	196,084	459	0.8432	1.05
2026-05-27	Q	TOMZ	0.898	0.9177	0.825	0.8886	0.0106	203,161	783	0.78	1.00
2026-05-26	Q	TOMZ	0.79	0.9622	0.78	0.878	0.0968	1,327,918	1,056	0.7968	1.56
2026-05-25	Q	TOMZ	0.73	0.7998	0.7151	0.7812	0.0441	0	0	0.65	0.8114
2026-05-22	Q	TOMZ	0.73	0.7998	0.7151	0.7812	0.0441	157,594	411	0.65	0.8114
2026-05-21	Q	TOMZ	0.729	0.7471	0.72	0.7371	-0.0112	62,087	266	0.7002	0.8186
2026-05-20	Q	TOMZ	0.7399	0.7498	0.6627	0.7483	-0.0145	494,752	535	0.7252	0.8186
2026-05-19	Q	TOMZ	0.7449	0.7991	0.7201	0.7628	0.0461	253,115	638	0.31	0.8575
2026-05-18	Q	TOMZ	0.76	0.7698	0.6925	0.7167	-0.0605	335,342	407	0.6219	0.84
2026-05-15	Q	TOMZ	0.82	0.82	0.7409	0.7772	-0.0218	198,678	993	0.6783	0.8268
2026-05-14	Q	TOMZ	0.84	0.84	0.7801	0.799	-0.007	264,378	327	0.7227	0.88
2026-05-13	Q	TOMZ	0.768	0.82	0.69	0.806	0.026	482,189	1,006	0.7346	0.89
2026-05-12	Q	TOMZ	0.81	0.81	0.77	0.78	-0.021	99,913	251	0.7193	0.8681
2026-05-11	Q	TOMZ	0.8397	0.8399	0.721	0.801	-0.023	586,254	858	0.70	0.8792
2026-05-08	Q	TOMZ	0.7174	0.825	0.70	0.824	0.115	1,760,675	2,018	0.7055	0.884
2026-05-07	Q	TOMZ	0.6465	0.71	0.6465	0.709	0.0516	290,381	402	0.62	0.7599
2026-05-06	Q	TOMZ	0.6884	0.6884	0.634	0.6574	-0.0268	125,240	413	0.58	0.6842
2026-05-05	Q	TOMZ	0.701	0.7116	0.66	0.6842	-0.0308	217,037	718	0.6219	0.70
2026-05-04	Q	TOMZ	0.69	0.735	0.68	0.715	0.025	496,274	806	0.10	0.7298
2026-05-01	Q	TOMZ	0.692	0.692	0.66	0.69	0.0199	436,251	667	0.5204	0.7272
2026-04-30	Q	TOMZ	0.74	0.77	0.629	0.6701	-0.0599	6,682,539	7,712	0.6201	0.6892
2026-04-29	Q	TOMZ	0.6637	0.7425	0.6241	0.73	0.0691	1,927,659	2,239	0.7039	0.79
2026-04-28	Q	TOMZ	0.6989	0.6998	0.63	0.6609	-0.0301	448,941	996	0.6743	0.6749
2026-04-27	Q	TOMZ	0.636	0.86	0.6321	0.691	0.0827	4,173,593	4,943	0.5104	0.7443
2026-04-24	Q	TOMZ	0.6091	0.66	0.57	0.6088	0.0083	652,548	1,656	0.571	0.688
2026-04-23	Q	TOMZ	0.6281	0.685	0.5719	0.60	0.0478	3,321,196	3,348	0.5669	0.67
2026-04-22	Q	TOMZ	0.546	0.5674	0.535	0.5521	0.0066	8,672,897	9,336	0.6516	0.6779
2026-04-21	Q	TOMZ	0.542	0.5799	0.54	0.5457	-0.0044	122,925	1,173	0.4964	0.6415
2026-04-20	Q	TOMZ	0.575	0.60	0.5299	0.5331	-0.035	80,961	155	0.547	0.68
2026-04-17	Q	TOMZ	0.57	0.59	0.57	0.585	-0.0017	13,613	101	0.5613	0.83
2026-04-16	Q	TOMZ	0.5949	0.599	0.5743	0.5867	0.0073	14,519	192	0.52	0.6419
2026-04-15	Q	TOMZ	0.599	0.599	0.563	0.5794	-0.0001	10,280	39	0.5554	0.629
2026-04-14	Q	TOMZ	0.5878	0.59	0.5701	0.5795	0.0101	19,481	54	0.503	0.6513
2026-04-13	Q	TOMZ	0.60	0.60	0.5001	0.5694	-0.0105	47,499	241	0.4859	0.6187
2026-04-10	Q	TOMZ	0.5843	0.5843	0.5725	0.5799	0.0112	5,795	49	0.5304	0.6513
2026-04-09	Q	TOMZ	0.5785	0.5785	0.5587	0.5687	0.0117	9,643	111	0.5158	0.6278
2026-04-08	Q	TOMZ	0.57	0.58	0.5528	0.557	-0.0129	33,891	115	0.5094	0.6404
2026-04-07	Q	TOMZ	0.562	0.579	0.5501	0.5699	0.0331	23,418	91	0.14	0.5999
2026-04-06	Q	TOMZ	0.61	0.6201	0.535	0.5368	-0.0627	144,620	160	0.22	0.5911
2026-04-03	Q	TOMZ	0.54	0.5995	0.54	0.5995	0.0167	0	0	0.50	0.6323
2026-04-02	Q	TOMZ	0.54	0.5995	0.54	0.5995	0.0167	13,637	61	0.50	0.6323
2026-04-01	Q	TOMZ	0.55	0.585	0.54	0.5828	0.0297	58,812	73	0.4774	0.6404
2026-03-31	Q	TOMZ	0.5819	0.599	0.5354	0.5531	-0.0445	94,423	155	0.4847	0.604
2026-03-30	Q	TOMZ	0.591	0.5998	0.59	0.5976	-0.0024	17,227	84	0.55	0.6834
2026-03-27	Q	TOMZ	0.60	0.60	0.58	0.60		51,109	185	0.5231	0.86
2026-03-26	Q	TOMZ	0.6351	0.6352	0.591	0.60	-0.07	54,824	252	0.5487	0.7381
2026-03-25	Q	TOMZ	0.6718	0.675	0.6497	0.67	-0.0349	30,497	569	0.5773	2.88
2026-03-24	Q	TOMZ	0.6876	0.7049	0.6527	0.7049	0.0099	39,931	2,315	0.5835	0.753
2026-03-23	Q	TOMZ	0.657	0.695	0.61	0.695	0.0229	55,993	822	0.6351	1.04
2026-03-20	Q	TOMZ	0.6564	0.6823	0.6174	0.6721	0.0062	88,525	1,504	0.5645	0.715
2026-03-19	Q	TOMZ	0.6016	0.6659	0.5849	0.6659	0.0671	60,109	167	0.5308	0.711
2026-03-18	Q	TOMZ	0.6201	0.63	0.542	0.5988	-0.0168	188,802	618	0.15	0.6947
2026-03-17	Q	TOMZ	0.64	0.646	0.606	0.6156	-0.0283	68,052	3,742	0.6055	0.784
2026-03-16	Q	TOMZ	0.62	0.68	0.6075	0.6439	0.0183	81,220	841	0.6103	0.6599
2026-03-13	Q	TOMZ	0.6213	0.671	0.6213	0.6256	-0.0237	32,532	574	0.13	0.6973