Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:51:17 EDT Thu 14 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:TOMZ
- TOMI ENVIRONMENTAL SOLUTIONS INC -
https://www.tomiesinc.com
08:51:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TOMZ
- Q
0.1
0.7042
·
0.8721
0.1
0.806
2.1
1
5
1.20 0.5001
08:31:18
May 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
08:31:18
Q
0.77
-0.036
1
07:24:41
Q
0.77
-0.036
4
07:11:32
Q
0.7612
-0.0448
750
07:07:36
Q
0.7767
-0.0293
578
07:07:36
Q
0.7767
-0.0293
44
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-11 08:30
U:TOMZ
News Release
200
Cruise Ship Virus Outbreaks Highlight Massive Emerging Demand for TOMI Environmental Solutions' SteraMist Technology
2026-05-08 16:05
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. Reports First Quarter 2026 Financial Results and Announces Transformative Letter of Intent to Merge with Carbonium Core, Inc.
2026-05-07 16:05
U:TOMZ
News Release
200
TOMI Environmental Solutions Highlights SteraMist Efficacy in Neutralizing Biohazards Amid Rising Hantavirus Concerns
2026-05-07 12:00
U:TOMZ
News Release
200
TOMI Environmental Solutions' Binary Ionization Technology Approved in Additional European Union Countries
2026-05-06 18:50
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. to Hold Conference Call to Discuss First Quarter 2026 Financial Results on May 8, 2026
2026-04-30 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Signs Letter of Intent for a Merger with Carbonium Core, Inc., a U.S.-Based Producer of Nuclear-Grade Graphite for Advanced Reactors and Infrastructure Demands of AI Data Centers
2026-04-29 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Targets $70 Billion U.S. Drone and Defense Budget with Autonomous SteraMist iHP Decontamination
2026-04-28 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions to Present at Wall Street Reporter's NEXT SUPER STOCK Livestream Today, April 28, 2026, at 1 p.m. ET
2026-04-27 16:05
U:TOMZ
News Release
200
TOMI Environmental Positioned for Accelerated Growth as Robotaxi Market Rapidly Expands
2026-04-27 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. Sees Strong Interest In Its Solutions at INTERPHEX 2026
2026-04-22 16:05
U:TOMZ
News Release
200
TOMI Environmental Solutions Scales Automation with SteraMist iHP Robot Upgrade; Targets Fast Growing Robotaxi Market
2026-04-14 08:30
U:TOMZ
News Release
200
TOMI Reports Strong Q1 2026 Sales of High-Margin BIT Solution, Indicating Positive Growth Trends
2026-04-08 09:28
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. Announces Unaudited Preliminary Financial Results for Q1 2026 Revenue Reflecting Strong Sequential Revenue Growth Over Q4
2026-04-06 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. Announces Surge in SteraMist Adoption Across Compounding Pharmacy Industry Amid Tightening Regulatory Standards
2026-03-31 16:05
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. Reports Full Year 2025 Financial Results and Outlines Growth Initiatives
2026-03-26 16:05
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. to Hold Conference Call to Discuss Fourth Quarter 2025 Financial Results on March 31, 2026
2026-03-25 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions' Binary Ionization Technology Approved in the Netherlands
2026-03-24 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Disrupts the Dairy Industry with Major Mexican Dairy Brand
2026-03-18 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Disrupts Food Safety Sector with 95% Reduction in Sanitation Testing Costs
2026-03-16 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Expands Footprint Across Canada