Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:19:30 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:TOMZ
- TOMI ENVIRONMENTAL SOLUTIONS INC -
https://www.tomiesinc.com
01:19:30 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TOMZ
- Q
0.2
0.73
·
0.82
2.0
0.8005
+0.0295
3.8
17.4
13
31
0.77
0.8036
0.77
1.50 0.6348
16:00:00
Dec 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 31
More trades...
Time ET
Ex
Price
Change
Volume
16:00:00
Q
0.8005
0.0295
100
15:45:03
Q
0.8001
0.0291
1
15:35:29
Q
0.80
0.029
6
15:34:24
Q
0.80
0.029
9
15:32:20
Q
0.80
0.029
467
15:31:02
Q
0.8007
0.0297
2,000
15:15:28
Q
0.80
0.029
4,993
15:15:28
Q
0.80
0.029
1,007
15:07:04
Q
0.8033
0.0323
31
15:06:40
Q
0.8001
0.0291
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-04 16:05
U:TOMZ
News Release
200
TOMI Environmental Solutions to Present at the 2025 Sidoti Year End Investor Conference
2025-11-26 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Announces $3 Million Custom Integration Pipeline with Strategic Life Sciences Partnerships
2025-11-17 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. Announces Filing of $50 Million Universal Shelf Registration Statement and Equity Line of Credit
2025-11-14 16:05
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. Reports Q3 2025 Financial Results and Outlines Growth Initiatives
2025-11-10 16:30
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. to Hold Conference Call to Discuss Third Quarter 2025 Financial Results on November 14, 2025
2025-11-10 09:00
U:TOMZ
News Release
200
TOMI Environmental Solutions to Showcase Decontamination Innovations at AALAS 76th National Meeting
2025-10-06 08:31
U:TOMZ
News Release
200
TOMI Environmental Solutions to Present at the LD Micro Main Event XIX
2025-10-01 16:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Appoints Harold W. Paul to Its Board of Directors
2025-10-01 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Announces $175,000 Equipment Purchase by T.A.C.T., Signaling Continued Demand in Commercial Sector
2025-09-29 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Strengthens Commercial Partnerships with Steri-Clean Adoption of SteraMist Technology
2025-09-24 09:00
U:TOMZ
News Release
200
TOMI Environmental Solutions Announces Specialized Service Provider for Healthcare and Mold Remediation
2025-09-18 09:00
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. Announces FDA Broadens Permitted Use of Hydrogen Peroxide; Ruling Significantly Expands Potential Application of SteraMist iHP in Food Industry
2025-09-16 11:05
U:TOMZ
News Release
200
TOMI Environmental Solutions Appoints Francesco Fragasso to its Board of Directors
2025-09-16 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions to Participate in the iAccess Alpha Virtual Best Ideas Fall Investment Conference 2025 on September 16-17, 2025
2025-09-04 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions to Present at the H.C. Wainwright Annual Global Investment Conference
2025-08-14 16:05
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. Reports Q2 2025 Financial Results and Outlines Growth Initiatives
2025-08-12 09:00
U:TOMZ
News Release
200
TOMI Environmental Solutions Announces Major New Customer Win for 2025
2025-08-11 11:28
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. to Hold Conference Call to Discuss Second Quarter 2025 Financial Results on August 14, 2025
2025-08-11 09:40
U:TOMZ
News Release
200
TOMI Environmental Solutions Secures Order from ARES Distribution
2025-07-16 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Advances New Product, SteraMist Integration System - Standalone (SIS-SA)