18:39:54 EDT Tue 16 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:TNXP - TONIX PHARMACEUTICALS HLDG CORP - http://www.tonixpharma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNXP - Q0.31.46·1.490.81.48-0.11-6.93,669.05,1454,4651.55  1.57  1.4324.8896  1.1918:22:21Aug 1515 min RT 2¢

Recent Trades - Last 10 of 4465
Time ETExPriceChangeVolume
18:22:21Q1.49-0.109
18:18:15Q1.49-0.1025
18:16:01Q1.48-0.115
18:12:20Q1.48-0.112,000
18:09:10Q1.49-0.1015
18:05:20Q1.49-0.10500
18:01:33Q1.48-0.114
18:00:22Q1.48-0.1110
17:59:20Q1.48-0.111
17:55:18Q1.49-0.10100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS