Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:37:40 EDT Fri 31 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:TNP - TSAKOS ENERGY NAVIGATION - http://www.tenn.gr
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNP - Z0.119.13·20.240.219.43+0.281.5210.43,9251,25819.24  19.6106  19.2224.776  8.4017:09:05Mar 1615 min RT 2¢

Recent Trades - Last 10 of 1258
Time ETExPriceChangeVolume
17:09:05Z19.430.28224
16:00:23Z19.430.28179
16:00:23Z19.430.28200
16:00:23Z19.430.28530
16:00:23Z19.430.281,700
15:59:58Z19.410.26100
15:59:55Z19.420.27100
15:59:53Z19.410.26100
15:59:53Z19.390.24200
15:59:53Z19.420.275

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS