Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:54:41 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:TMUS
- T-MOBILE US INC -
https://www.t-mobile.com
01:54:41 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TMUS
- Q
0.1
195.13
·
196.00
0.2
195.16
-0.17
-0.1
4,635.2
886,596
52,500
194.235
197.875
194.01
276.49 194.655
19:54:55
Dec 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 52500
More trades...
Time ET
Ex
Price
Change
Volume
19:54:55
Q
195.3545
0.0245
5
19:32:14
Q
195.3385
0.0085
10
19:29:31
Q
195.15
-0.18
1
19:29:17
Q
195.15
-0.18
1
19:11:14
Q
194.98
-0.35
6
19:10:39
Q
194.98
-0.35
6
19:09:26
Q
194.98
-0.35
10
19:08:53
Q
195.12
-0.21
10
19:06:51
Q
195.19
-0.14
5
19:04:22
Q
195.13
-0.20
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-11 08:39
U:TMUS
News Release
200
T-Mobile Marks $20M Milestone in Hometown Grants, Reaching 450 Communities
2025-12-04 19:10
U:TMUS
News Release
200
T-Mobile Declares Quarterly Cash Dividend
2025-12-04 09:06
U:TMUS
News Release
200
Meet Your New Magenta BFF: T-Mobile and Baby Three Release Limited-Edition Plush Collab
2025-12-03 12:00
U:TMUS
News Release
200
T-Mobile to Host Q4 and Full Year 2025 Earnings Call on February 4, 2026
2025-12-02 12:00
U:TMUS
News Release
200
T-Mobile US, Inc. to Present at the UBS Global Media and Communications Conference
2025-11-25 09:05
U:TMUS
News Release
200
T-Mobile Unwraps the Ultimate Apple Bundle - All on Us for Black Friday
2025-11-20 14:46
U:TMUS
News Release
200
T-Mobile Extends Partnership with FORMULA 1 HEINEKEN LAS VEGAS GRAND PRIX, Expands Role as Regional 5G Innovation Partner of Formula 1(TM)
2025-11-20 14:43
U:TMUS
News Release
200
T-Mobile Transforms Switching, Puts Customers in the Driver's Seat with New 15-Minute Experience
2025-11-13 09:00
U:TMUS
News Release
200
T-Mobile Puts 5G Innovation in the Driver's Seat at FORMULA 1 HEINEKEN LAS VEGAS GRAND PRIX
2025-11-11 12:00
U:TMUS
News Release
200
T-Mobile US, Inc. to Present at the Wells Fargo TMT Summit
2025-11-10 09:06
U:TMUS
News Release
200
T-Mobile Teams Up with CNN to Power the Next Era of Mobile Journalism with SuperMobile
2025-11-06 09:00
U:TMUS
News Release
200
T-Mobile's Holiday Free-4-All: 4 Lines and 4 iPhone 17 for $100/mo. No Trade-in Needed
2025-11-06 09:00
U:TMUS
News Release
200
The Un-carrier Drops its Holi-Deals: Score the Latest Phones, Accessories and More on Us
2025-11-05 09:35
U:TMUS
News Release
200
T-Mobile Makes Text to 911 Available Off-Grid to Any Wireless User with a Compatible Smartphone - even Verizon and AT&T Customers
2025-11-04 07:40
U:TMUS
News Release
200
Tap. Earn Rewards. Repeat. The New T-Mobile Visa Credit Card is Here
2025-10-30 11:25
U:TMUS
News Release
200
T-Mobile Is Helping Keep Loved Ones Connected in the Wake of Hurricane Melissa
2025-10-30 09:07
U:TMUS
News Release
200
Against All Odds: Dierks, Arkansas - Population 900 - Goes Viral, Securing Nearly 2M Votes to Win T-Mobile's Friday Night 5G Lights Competition
2025-10-29 09:01
U:TMUS
News Release
200
T-Mobile's SuperMobile Keeps Siemens Energy Field Teams Connected
2025-10-23 06:58
U:TMUS
News Release
200
T-Mobile Delivers Record Customer Growth, Fueled By Widening Differentiation and Focus on Durable and Profitable Financial Growth, Raises Guidance Across the Board
2025-10-22 09:52
U:TMUS
News Release
200
FOX WEATHER TAPS T-MOBILE'S SUPERMOBILE TO POWER EXTREME-WEATHER COVERAGE