14:21:18 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TMO - THERMO FISHER SCIENTIFIC INC - http://www.thermo.com14:21:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMO - Z0.1624.47·624.780.2624.66+2.410.4706.4445,40725,664631.70  637.75  624.46666.65  433.5214:03:03Nov 2915 min RT 2¢

Recent Trades - Last 10 of 25664
Time ETExPriceChangeVolume
14:03:11Z624.622.37100
14:03:10Z624.622.37100
14:03:09Z624.542.2985
14:03:08Z624.622.3710
14:03:05Z624.752.50125
14:03:05Z624.772.5219
14:03:04Z624.622.371
14:03:03Z624.732.487
14:03:03Z624.752.5041
14:03:03Z624.6252.37530

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS