11:30:45 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TM - TOYOTA MOTOR CORP ADR-EACH REP 10 ORD NPV LVL - http://www.toyota.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TM - Z137.28-1.78-1.3475.764,3406,498137.60  137.61  135.84213.74  137.5718:38:43Sep 2215 min RT 2¢

Recent Trades - Last 10 of 6498
Time ETExPriceChangeVolume
18:38:43Z136.80-2.251
18:27:19Z136.80-2.2515
18:11:43Z136.80-2.251
18:09:30Z138.05-1.001
18:02:45Z136.80-2.251
17:47:46Z138.05-1.001
17:01:43Z137.28-1.77340
16:55:33Z137.50-1.551
16:49:50Z138.04-1.011
16:02:43Z136.68-2.371

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS