Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:01:55 EDT Sat 21 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:TJX
- TJX COS INC -
https://www.tjx.com
17:01:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TJX
- Z
9.9
123.19
·
126.03
7.9
123.50
+0.97
0.8
6,729.7
825,248
38,628
123.05
123.78
122.50
135.84 107.71
19:59:46
Jun 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 38628
More trades...
Time ET
Ex
Price
Change
Volume
19:59:46
Z
123.76
1.22
3
19:56:17
Z
123.76
1.22
9
19:46:29
Z
123.76
1.22
1
19:30:37
Z
123.74
1.20
9
19:29:25
Z
123.76
1.22
2
19:09:02
Z
123.72
1.18
10
19:07:56
Z
123.7562
1.2162
400
18:37:18
Z
123.76
1.22
2
18:30:38
Z
123.7535
1.2135
2
18:15:28
Z
123.50
0.96
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-10 13:55
U:TJX
News Release
200
The TJX Companies, Inc. Announces Quarterly Common Stock Dividend
2025-06-05 09:03
U:TJX
News Release
200
TJ Maxx and Ilona Maher Team Up to Launch "You Sponsored by TJ Maxx": A First-of-its-Kind Initiative to Sponsor True Original Women
2025-05-21 08:55
U:TJX
News Release
200
NYSE Content Advisory: Pre-Market update + Retailers report earnings
2025-05-21 07:30
U:TJX
News Release
200
The TJX Companies, Inc. Reports Q1 FY26 Results; Comp Sales Growth of 3%; Pretax Profit Margin of 10.3% and Diluted EPS of $.92 Both Above Plan; Maintains Full Year FY26 Guidance
2025-05-20 09:08
U:TJX
News Release
200
Marshalls to Launch "The Upgrade Lounge" at JFK Airport -- Providing Premium Perks for Every Traveler
2025-05-07 11:00
U:TJX
News Release
200
The TJX Companies, Inc. to Report Q1 FY26 Results May 21, 2025
2025-03-31 12:31
U:TJX
News Release
200
The TJX Companies, Inc. Announces 13% Increase in Common Stock Dividend
2025-03-25 09:08
U:TJX
News Release
200
Marshalls Expands Efforts to Help Women Access the Good Stuff(TM) in Life
2025-02-27 08:55
U:TJX
News Release
200
NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + AI CHIPS IMPACT EARNINGS
2025-02-26 07:30
U:TJX
News Release
200
The TJX Companies, Inc. Reports Q4 and FY25 Results; Q4 Comp Store Sales Up 5%, Pretax Profit Margin of 11.6%, and Diluted EPS of $1.23 All Well Above Plan; Expects to Increase Dividend by 13% and Buy Back $2.0 to $2.5 Billion of Stock in FY26
2025-02-12 11:00
U:TJX
News Release
200
The TJX Companies, Inc. to Report Q4 & Full Year FY25 Results February 26, 2025
2024-12-09 13:50
U:TJX
News Release
200
The TJX Companies, Inc. Announces Quarterly Common Stock Dividend
2024-11-20 07:30
U:TJX
News Release
200
The TJX Companies, Inc. Reports Q3 FY25 Results; Comp Store Sales Growth of 3% at High-End of Plan; Pretax Profit Margin of 12.3% and Diluted EPS of $1.14 Both Well Above Plan; Raises FY25 Pretax Profit Margin and EPS Guidance
2024-11-06 11:00
U:TJX
News Release
200
The TJX Companies, Inc. to Report Q3 FY25 Results November 20, 2024
2024-09-24 10:08
U:TJX
News Release
200
Marshalls Announces an Accelerator Program to Help Women Put Their Ambitions into Action
2024-09-18 08:30
U:TJX
News Release
200
The TJX Companies, Inc. Announces Quarterly Common Stock Dividend
2024-08-21 07:30
U:TJX
News Release
200
The TJX Companies, Inc. Reports Q2 FY25 Results; Comp Store Sales Growth of 4%, Pretax Profit Margin of 10.9%, and Diluted EPS of $.96 All Above Plan; Raises FY25 Pretax Profit Margin and EPS Guidance
2024-08-07 11:00
U:TJX
News Release
200
The TJX Companies, Inc. to Report Q2 FY25 Results August 21, 2024