Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:07:17 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:TIVC
- TIVIC HEALTH SYSTEMS INC -
Website unknown - click to update
01:07:17 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TIVC
- Q
0.1
1.83
·
4.89
0.1
2.00
11.4
20
125
2.01
2.0711
2.00
15.64 1.47
16:00:01
Dec 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 125
More trades...
Time ET
Ex
Price
Change
Volume
16:00:01
Q
2.03
0.02
10
16:00:01
Q
2.03
0.02
10
16:00:01
Q
2.03
0.02
10
16:00:01
Q
2.03
0.02
9
16:00:01
Q
2.03
0.02
11
16:00:01
Q
2.03
0.02
5
16:00:01
Q
2.03
0.02
5
16:00:01
Q
2.03
0.02
5
15:59:52
Q
2.01
1
15:59:52
Q
2.03
0.02
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-11 09:46
U:TIVC
News Release
200
Tivic Acquires Ready-to-Scale cGMP Manufacturing and Development Assets to Accelerate Commercialization of Entolimod; Tivic Growth Backed By $90M+ Financing Package
2025-11-18 08:30
U:TIVC
News Release
200
Tivic Secures Barda Meeting for Entolimod(TM) for Acute Radiation Syndrome
2025-11-14 16:30
U:TIVC
News Release
200
Tivic Reports Third Quarter 2025 Financial Results
2025-11-13 08:30
U:TIVC
News Release
200
Tivic Health Reports Findings of Clinical Optimization Trial of Non-Invasive Cervical Vagus Nerve Stimulation (ncVNS)
2025-11-10 09:00
U:TIVC
News Release
200
Tivic Expands Intellectual Property Portfolio
2025-11-06 09:30
U:TIVC
News Release
200
Tivic Health to Report Third Quarter 2025 Financial Results on November 14th Via Conference Call and Webcast
2025-10-22 14:00
U:TIVC
News Release
200
Tivic CEO, Jennifer Ernst, to Join Panel at 8th Annual Northwell Health Innovation Constellation Forum on Thursday, Oct. 23
2025-09-22 08:30
U:TIVC
News Release
200
Tivic Health CEO Jennifer Ernst to Present at Emerging Growth's September Virtual Conference
2025-09-10 08:30
U:TIVC
News Release
200
Tivic Completes Verification of Entolimod(TM) Cell Line: First Step in Establishing CGMP Manufacturing for BLA Filing
2025-08-20 08:30
U:TIVC
News Release
200
Tivic Receives Two Investigational New Drug Applications for Entolimod(TM) for the Treatment of Acute Radiation Syndrome (ARS) and Advanced Cancers
2025-08-15 08:30
U:TIVC
News Release
200
Tivic Health Advances Discussions on Use of Entolimod as a Radiation Countermeasure at Military Health System Research Symposium 2025
2025-08-14 16:00
U:TIVC
News Release
200
Tivic Reports Second Quarter 2025 Financial Results
2025-08-07 08:30
U:TIVC
News Release
200
Tivic Health to Report Second Quarter 2025 Financial Results on August 14th Via Conference Call and Webcast
2025-07-08 08:30
U:TIVC
News Release
200
Tivic Shareholders Approve Key Proposals in Support of Strategic Transformation; Lisa Wolf Appointed Permanent CFO
2025-06-25 08:30
U:TIVC
News Release
200
Tivic Health Completes Optimization Study for Its Non-Invasive Vagus Nerve Stimulation Device
2025-06-24 08:30
U:TIVC
News Release
200
Tivic Health Announces 2025 Annual Meeting of Stockholders
2025-05-15 16:05
U:TIVC
News Release
200
Tivic Reports First Quarter 2025 Financial Results and Provides Updates on Business Transformation
2025-05-14 08:30
U:TIVC
News Release
200
Tivic Health Enters GMP Manufacturing Validation Agreement with Scorpius BioManufacturing in Preparation for FDA Submission
2025-05-13 08:30
U:TIVC
News Release
200
Tivic Expands VNS Intellectual Property Portfolio
2025-05-09 08:30
U:TIVC
News Release
200
Tivic Health to Report First Quarter 2025 Financial Results on May 15th Via Conference Call and Webcast