Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-12	Q	THSGF	1.80	1.95	1.78	1.909	0.137	130,308	88	1.58	2.24
2026-01-09	Q	THSGF	1.77	1.7725	1.761	1.772	0.022	35,994	13	1.56	2.05
2026-01-08	Q	THSGF	1.75	1.7506	1.74	1.75	0.02	13,610	20	1.56	1.80
2026-01-07	Q	THSGF	1.68	1.745	1.658127	1.73	0.01	15,571	30	1.37	2.27
2026-01-06	Q	THSGF	1.64	1.745	1.64	1.72	0.0755	53,086	29	1.40	1.80
2026-01-05	Q	THSGF	1.61	1.6956	1.61	1.6445	0.06	83,832	45	1.27	1.95
2026-01-02	Q	THSGF	1.62	1.62	1.544	1.5845	-0.0355	27,668	36	1.25	1.91
2026-01-01	Q	THSGF	1.65	1.65	1.59	1.62	0.0105	0	0
2025-12-31	Q	THSGF	1.65	1.65	1.59	1.62	0.0105	29,471	47	1.15	1.80
2025-12-30	Q	THSGF	1.73	1.73	1.56	1.6095	-0.0255	75,945	75	1.25	1.93
2025-12-29	Q	THSGF	1.75	1.75	1.625	1.635	-0.115	63,628	71	1.60	1.80
2025-12-26	Q	THSGF	1.79	1.79	1.69	1.75	0.06	26,999	26	1.60	3.20
2025-12-25	Q	THSGF	1.80	1.80	1.67	1.69	-0.0205	0	0
2025-12-24	Q	THSGF	1.80	1.80	1.67	1.69	-0.0205	9,388	19	1.67	3.41
2025-12-23	Q	THSGF	1.75	1.75	1.70	1.7105	0.0165	43,843	51	1.60	14.00
2025-12-22	Q	THSGF	1.64	1.7199	1.64	1.694	0.057	80,223	60	1.60	2.49
2025-12-19	Q	THSGF	1.64	1.655	1.6155	1.637	-0.013	34,891	30	1.60	1.80
2025-12-18	Q	THSGF	1.75	1.75	1.638	1.65	0.0155	30,388	23	1.60	2.49
2025-12-17	Q	THSGF	1.70	1.70	1.625	1.6345	0.0285	68,753	42	1.60	3.29
2025-12-16	Q	THSGF	1.628	1.642	1.59	1.606	-0.014	39,427	24	1.60	14.00
2025-12-15	Q	THSGF	1.81	1.81	1.62	1.62	-0.072	35,714	26	1.35	1.80
2025-12-12	Q	THSGF	1.66	1.72	1.66	1.692	0.054	56,076	59	1.15	1.80
2025-12-11	Q	THSGF	1.6099	1.6599	1.58	1.638	0.068	88,863	73	1.50	1.66
2025-12-10	Q	THSGF	1.50	1.612	1.50	1.57	0.052	41,758	67	1.07	1.80
2025-12-09	Q	THSGF	1.466	1.53	1.466	1.518	0.068	79,328	54	1.25	2.98
2025-12-08	Q	THSGF	1.58	1.58	1.45	1.45	-0.10	98,853	131	1.20	3.42
2025-12-05	Q	THSGF	1.60	1.621	1.53	1.55	-0.07	61,370	77	1.49	3.09
2025-12-04	Q	THSGF	1.62	1.682	1.605	1.62		41,747	34	1.49	14.00
2025-12-03	Q	THSGF	1.80	1.81	1.56	1.62	0.012	99,319	59	1.58	2.49
2025-12-02	Q	THSGF	1.60	1.608	1.5491	1.608	0.0345	72,473	62	1.49	2.08
2025-12-01	Q	THSGF	1.40	1.59	1.392	1.5735	0.2235	165,131	155	1.40	1.98
2025-11-28	Q	THSGF	1.323	1.35	1.321	1.35	0.045	35,901	22	1.33	1.40
2025-11-27	Q	THSGF	1.31	1.3139	1.27	1.305	0.097	0	0
2025-11-26	Q	THSGF	1.31	1.3139	1.27	1.305	0.097	62,983	46	1.09	1.58
2025-11-25	Q	THSGF	1.19	1.222	1.19	1.208	0.048	23,326	19	0.60	1.55
2025-11-24	Q	THSGF	1.074	1.169	1.074	1.16	0.065	11,848	12	0.90	1.44
2025-11-21	Q	THSGF	1.09	1.095	1.077	1.095	-0.005	42,717	18	0.79	1.60
2025-11-20	Q	THSGF	1.1865	1.1865	1.0999	1.10	-0.068	61,250	50	0.84	1.36
2025-11-19	Q	THSGF	1.22	1.222	1.168	1.168	-0.012	7,857	18	1.13	1.60
2025-11-18	Q	THSGF	1.199	1.199	1.171	1.18	0.019	15,900	8	0.84	1.71
2025-11-17	Q	THSGF	1.20	1.212	1.161	1.161	-0.014	28,585	26	0.84	1.60
2025-11-14	Q	THSGF	1.20	1.20	1.172	1.175	-0.0505	12,796	14	0.84	14.00
2025-11-13	Q	THSGF	1.25	1.30	1.224	1.2255	-0.0645	32,436	20	0.94	14.00
2025-11-12	Q	THSGF	1.151	1.326	1.151	1.29	0.16	111,379	47	1.00	1.43
2025-11-11	Q	THSGF	1.164	1.164	1.13	1.13	-0.014	35,570	12	1.09	1.43
2025-11-10	Q	THSGF	1.21	1.2233	1.138	1.144	0.053	45,099	41	0.56	2.32
2025-11-07	Q	THSGF	1.14	1.14	1.091	1.091	-0.046	81,489	37	1.08	1.30
2025-11-06	Q	THSGF	1.1584	1.16	1.128	1.137	-0.013	36,609	11	0.56	3.20
2025-11-05	Q	THSGF	1.13	1.15	1.13	1.15	0.05	34,450	17	1.08	1.30
2025-11-04	Q	THSGF	1.2006	1.2006	1.10	1.10	-0.118	34,084	49	1.04	1.92
2025-11-03	Q	THSGF	1.272	1.29	1.218	1.218	-0.052	32,988	32	1.17	1.30
2025-10-31	Q	THSGF	1.18	1.30	1.18	1.27	0.134	35,880	19	1.04	1.92
2025-10-30	Q	THSGF	1.1347	1.1599	1.106	1.136	0.006	12,641	16	1.04	1.92
2025-10-29	Q	THSGF	1.17	1.17	1.13	1.13	-0.02	49,910	32	1.04	1.60
2025-10-28	Q	THSGF	1.106	1.171	1.106	1.15	0.03	43,996	23	1.04	1.60
2025-10-27	Q	THSGF	1.20	1.20	1.096	1.12	-0.102	159,563	72	1.04	1.71
2025-10-24	Q	THSGF	1.16	1.249	1.16	1.222	-0.03	90,641	85	1.07	1.33
2025-10-23	Q	THSGF	1.27	1.28	1.238	1.252	-0.003	8,374	11	1.04	1.66
2025-10-22	Q	THSGF	1.17	1.264	1.16	1.255	0.08	85,150	34	1.04	1.67
2025-10-21	Q	THSGF	1.31	1.31	1.168	1.175	-0.165	57,519	71	1.04	1.50
2025-10-20	Q	THSGF	1.33	1.415	1.326	1.34	-0.002	183,672	125	1.23	1.43
2025-10-17	Q	THSGF	1.365	1.38	1.3175	1.342	-0.088	117,228	69	1.07	1.68
2025-10-16	Q	THSGF	1.41	1.49	1.40	1.43	0.019	82,684	49	1.07	1.71
2025-10-15	Q	THSGF	1.393	1.42	1.375	1.411	0.068	154,516	47	1.35	1.61
2025-10-14	Q	THSGF	1.21	1.35	1.21	1.343	0.013	60,894	32	1.34	1.56
2025-10-13	Q	THSGF	1.32	1.43	1.32	1.33	0.04	30,538	35	1.17	1.33