Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:41:48 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:THSGF
- THESIS GOLD INC -
Website unknown - click to update
23:41:48 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
THSGF
- Q
not subscribed
1.692
+0.054
3.3
56.1
91
59
1.66
1.72
1.66
1.81 0.3562
15:54:33
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 59
More trades...
Time ET
Ex
Price
Change
Volume
15:54:33
Q
1.692
0.054
2,060
15:52:21
Q
1.68
0.042
2,700
15:52:18
Q
1.69
0.052
2,400
15:52:16
Q
1.69
0.052
4,900
15:48:26
Q
1.698
0.06
1,000
15:46:22
Q
1.6999
0.0619
700
15:46:22
Q
1.6999
0.0619
200
15:46:22
Q
1.6999
0.0619
100
15:46:22
Q
1.6999
0.0619
500
15:46:22
Q
1.6999
0.0619
800
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-10 06:30
U:THSGF
News Release
200
Thesis Gold Commences Environmental Assessment Process for the Lawyers-Ranch Project
2025-12-02 19:32
U:THSGF
News Release
200
Thesis Gold Announces Results of Annual General and Special Meeting of Shareholders
2025-12-01 06:00
U:THSGF
News Release
200
Thesis Gold Announces Positive Prefeasibility Study for Lawyers-Ranch Project: After-Tax NPV5% of $2.37 Billion and 54.4% IRR
2025-11-17 06:00
U:THSGF
News Release
200
Thesis Gold Continues to Derisk Lawyers-Ranch Through Drilling
2025-11-06 17:00
U:THSGF
News Release
200
Thesis Gold Announces Closing of Equity Investment in the Company by the Kwadacha, Tsay Keh Dene, and Takla First Nations
2025-10-16 06:30
U:THSGF
News Release
200
Thesis Gold Strengthens Management Team
2025-10-06 06:30
U:THSGF
News Release
200
Thesis Gold Drills 89.3 Metres of 1.10 Grams per Tonne Gold to Extend Mineralization at the Bingo Zone
2025-09-22 06:00
U:THSGF
News Release
200
Thesis Gold Announces Equity Investment in the Company by the Kwadacha, Tsay Keh Dene, and Takla First Nations
2025-07-31 06:30
U:THSGF
News Release
200
Thesis Gold Announces Board and Management Changes
2025-06-12 11:11
U:THSGF
News Release
200
Thesis Gold Announces Upsize of Bought Deal Private Placement to C$24 Million
2025-06-12 07:01
U:THSGF
News Release
200
Thesis Gold Announces C$20 Million Bought Deal Private Placement
2025-06-05 06:30
U:THSGF
News Release
200
Thesis Gold Announces 2025 Exploration Program and Mobilizes Crews to Lawyers-Ranch Project
2025-05-08 11:26
U:THSGF
News Release
200
CEO.CA's Inside the Boardroom: Thesis Gold Strikes Big with Strategic Backing and Bold 2025 Vision