Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-18	Q	THMG	0.9399	0.98	0.8369	0.98	0.0402	35,010	24	0.086	1.10
2026-08-17	Q	THMG	0.94	0.94	0.90265	0.9398	-0.0122	19,521	9	0.54	1.10
2026-08-14	Q	THMG	0.97	1.01	0.952	0.952	-0.018	21,923	21	0.54	1.10
2026-08-13	Q	THMG	0.96	0.98	0.96	0.97	0.05	17,725	6	0.54	0.97
2026-08-12	Q	THMG	1.00	1.05	0.92	0.92	-0.13	4,877	14	0.54	1.15
2026-08-11	Q	THMG	1.04	1.0997	1.02	1.05	0.07	34,102	22	0.54	1.15
2026-08-10	Q	THMG	0.84	1.08	0.84	0.98	0.14	311,218	181	0.0001	1.15
2026-08-07	Q	THMG	0.85	0.85	0.8239	0.84	0.002	17,005	9	0.0001	0.8886
2026-08-06	Q	THMG	0.85	0.85	0.82495	0.838	0.018	15,592	35	0.082	8.83
2026-08-05	Q	THMG	0.8189	0.8499	0.797	0.82	0.0011	63,504	23	0.75	0.85
2026-08-04	Q	THMG	0.81	0.85	0.7969	0.8189	0.0239	63,359	47	0.7969	8.83
2026-08-03	Q	THMG	0.7955	0.7955	0.795	0.795	-0.015	2,125	2	0.75	0.80
2026-07-31	Q	THMG	0.7901	0.81	0.79	0.81	0.0034	12,990	5	0.75	1.00
2026-07-30	Q	THMG	0.80	0.84	0.79377	0.8066	0.0066	29,999	20	0.75	1.00
2026-07-29	Q	THMG	0.79985	0.81	0.7885	0.80		7,250	10	0.75	0.81
2026-07-28	Q	THMG	0.805445	0.805445	0.80	0.80	-0.0099	22,800	7	0.75	0.81
2026-07-27	Q	THMG	0.80	0.8099	0.80	0.8099	0.0149	30,110	27	0.75	0.81
2026-07-24	Q	THMG	0.80	0.80	0.795	0.795	-0.007975	13,530	3	0.63	1.00
2026-07-23	Q	THMG	0.7904	0.8095	0.7904	0.802975	0.002975	2,400	4	0.078	0.81
2026-07-22	Q	THMG	0.80	0.80	0.80	0.80	0.80	14,245	15	0.078	0.9461
2026-07-21	Q	THMG	0.80	0.80	0.80	0.80		45	2	0.078	0.80
2026-07-20	Q	THMG	0.80	0.80	0.791	0.80	0.01	12,360	9	0.078	0.80
2026-07-17	Q	THMG	0.7708	0.7971	0.7708	0.79		3,265	4	0.078	0.80
2026-07-16	Q	THMG				0.79				0.079	0.80
2026-07-15	Q	THMG	0.7708	0.79	0.7708	0.79	-0.01	220	3	0.079	0.80
2026-07-14	Q	THMG	0.78	0.80	0.78	0.80	0.02322	10,243	13	0.7035	0.83
2026-07-13	Q	THMG	0.78	0.785	0.7708	0.77678	-0.00322	14,691	13	0.7035	0.78
2026-07-10	Q	THMG	0.78	0.78	0.78	0.78	0.0303	10,196	5	0.7035	8.00
2026-07-09	Q	THMG	0.757905	0.757905	0.7497	0.7497	0.0397	1,150	5	0.7035	8.00
2026-07-08	Q	THMG	0.7543	0.7543	0.7036	0.71	-0.078895	18,784	15	0.695	8.00
2026-07-07	Q	THMG	0.8189	0.8189	0.76	0.788895	0.011745	7,600	8	0.695	8.00
2026-07-06	Q	THMG	0.80	0.80	0.7544	0.77715	0.01249	5,250	4	0.695	8.00
2026-07-03	Q	THMG	0.75	0.80	0.75	0.76466	0.01476	0	0
2026-07-02	Q	THMG	0.75	0.80	0.75	0.76466	0.01476	26,290	13	0.741	0.85
2026-07-01	Q	THMG	0.78	0.78	0.6951	0.7499	-0.0401	15,110	17	0.646	0.7999
2026-06-30	Q	THMG	0.80	0.80	0.79	0.79	0.03	5,900	5	0.646	0.815
2026-06-29	Q	THMG	0.8113	0.8397	0.76	0.76	-0.065	10,643	46	0.697	0.815
2026-06-26	Q	THMG	0.8102	0.825	0.80	0.825	0.00745	38,659	34	0.697	0.825
2026-06-25	Q	THMG	0.8357	0.841494	0.8102	0.81755	-0.0124	23,660	11	0.8102	0.825
2026-06-24	Q	THMG	0.79	0.82995	0.75	0.82995	0.05995	409,420	293	0.81	0.85
2026-06-23	Q	THMG	0.78	0.78	0.77	0.77		46,400	9	0.7399	0.85
2026-06-22	Q	THMG	0.7799	0.8391	0.77	0.77	-0.0099	55,626	30	0.7399	0.85
2026-06-19	Q	THMG	0.77	0.8182	0.75	0.7799	0.0299	0	0
2026-06-18	Q	THMG	0.77	0.8182	0.75	0.7799	0.0299	208,950	59	0.7399	0.85
2026-06-17	Q	THMG	0.7799	0.7799	0.7399	0.75		69,705	15	0.7399	1.00
2026-06-16	Q	THMG	0.76	0.76	0.7401	0.75	-0.0299	24,540	11	0.7399	1.00
2026-06-15	Q	THMG	0.78	0.78	0.7462	0.7799	0.0199	23,028	64	0.695	0.8499
2026-06-12	Q	THMG	0.80	0.80	0.743	0.76		292,823	121	0.695	0.8499
2026-06-11	Q	THMG	0.78	0.80	0.7222	0.76	-0.0042	319,427	126	0.7125	1.24
2026-06-10	Q	THMG	0.76	0.7642	0.7316	0.7642	0.0042	267,396	62	0.076	0.78
2026-06-09	Q	THMG	0.76	0.76	0.7294	0.76		57,269	11	0.0749	0.78
2026-06-08	Q	THMG	0.75	0.76	0.735207	0.76	0.01	63,833	12	0.63	1.00
2026-06-05	Q	THMG	0.7499	0.786	0.7414	0.75	0.75	37,457	49	0.63	1.00
2026-06-04	Q	THMG	0.74	0.74	0.74	0.74		50	1	0.731	0.78
2026-06-03	Q	THMG	0.695	0.75	0.695	0.74	-0.01	35,019	16	0.731	0.78
2026-06-02	Q	THMG	0.74	0.75	0.74	0.75	0.001	29,733	14	0.695	0.78
2026-06-01	Q	THMG	0.735	0.7499	0.735	0.749	0.014	14,200	8	0.61	0.85
2026-05-29	Q	THMG	0.7035	0.735	0.7035	0.735	0.0249	5,277	9	0.61	0.85
2026-05-28	Q	THMG	0.73	0.74	0.7101	0.7101	-0.016145	7,200	5	0.65	0.7641
2026-05-27	Q	THMG	0.726245	0.726245	0.726245	0.726245	0.003695	5,549	2	0.61	0.85
2026-05-26	Q	THMG	0.71	0.74	0.695	0.72255	0.00255	8,904	9	0.61	0.8097
2026-05-25	Q	THMG	0.71	0.72225	0.71	0.72	-0.02	0	0
2026-05-22	Q	THMG	0.71	0.72225	0.71	0.72	-0.02	13,374	11	0.61	0.8097
2026-05-21	Q	THMG	0.7103	0.74	0.7103	0.74	-0.02	946	4	0.70	0.8097
2026-05-20	Q	THMG	0.755	0.76	0.7118	0.76	0.009	12,863	5	0.70	0.8097
2026-05-19	Q	THMG	0.7414	0.751	0.73	0.751	0.011	3,935	6	0.63	1.00