Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Q	TGIFF	0.0037	0.007	0.0037	0.00699	0.00004	10,900	4	0.0035	0.0072
2025-07-17	Q	TGIFF	0.0038	0.00697	0.0036	0.00695	0.00015	357,200	18	0.002	0.009
2025-07-16	Q	TGIFF	0.0068	0.0069	0.0053	0.0068	0.00075	560,979	16	0.002	0.007
2025-07-15	Q	TGIFF	0.0035	0.0068	0.0031	0.00605	0.00225	461,656	14	0.0038	0.0072
2025-07-14	Q	TGIFF	0.0069	0.0069	0.0038	0.0038	-0.00068	180,478	7	0.0028	0.0072
2025-07-11	Q	TGIFF	0.0035	0.0071	0.0035	0.00448	-0.00002	392,831	11	0.0028	0.0072
2025-07-10	Q	TGIFF	0.0043	0.0049	0.0036	0.0045	-0.00075	409,692	8	0.002	0.007
2025-07-09	Q	TGIFF	0.0035	0.00525	0.0035	0.00525	0.00165	38,407	10	0.002	3.00
2025-07-08	Q	TGIFF	0.005	0.005	0.0036	0.0036	-0.00133	145,200	11	0.0028	0.0072
2025-07-07	Q	TGIFF	0.0046	0.00493	0.0044	0.00493	0.00023	14,300	5	0.002	3.00
2025-07-04	Q	TGIFF	0.0044	0.005	0.0044	0.0047	0.00006	0	0
2025-07-03	Q	TGIFF	0.0044	0.005	0.0044	0.0047	0.00006	30,157	6	0.004	0.0072
2025-07-02	Q	TGIFF	0.0044	0.005	0.0044	0.00464	0.00024	22,660	4	0.0029	0.0072
2025-07-01	Q	TGIFF				0.0044				0.002	0.0109
2025-06-30	Q	TGIFF	0.0072	0.0072	0.0044	0.0044	-0.0011	132,800	6	0.003	0.0072
2025-06-27	Q	TGIFF	0.0044	0.0055	0.0044	0.0055	0.00075	181,900	6	0.003	0.0072
2025-06-26	Q	TGIFF	0.0045	0.00475	0.00394	0.00475	0.00045	142,000	4	0.003	0.0072
2025-06-25	Q	TGIFF				0.0043				0.003	0.0072
2025-06-24	Q	TGIFF	0.00355	0.005	0.00355	0.0043	0.0005	308,667	6	0.0003	3.00
2025-06-23	Q	TGIFF	0.0045	0.0045	0.0037	0.0038	-0.00035	67,083	7	0.003	0.0072
2025-06-20	Q	TGIFF	0.00415	0.00415	0.00415	0.00415	0.00035	3,768	2	0.003	0.0072
2025-06-19	Q	TGIFF	0.004	0.004	0.0038	0.0038	-0.00035	0	0
2025-06-18	Q	TGIFF	0.004	0.004	0.0038	0.0038	-0.00035	2,350	2	0.003	0.0072
2025-06-17	Q	TGIFF	0.0045	0.0045	0.00415	0.00415	0.00005	918,440	5	0.0003	3.00
2025-06-16	Q	TGIFF	0.0041	0.0041	0.0038	0.0041	-0.0003	1,693,687	11	0.0031	0.0072
2025-06-13	Q	TGIFF	0.0044	0.0044	0.0041	0.0044	0.0004	23,619	4	0.0003	3.00
2025-06-12	Q	TGIFF	0.00401	0.00415	0.0038	0.004		3,797	4	0.0003	3.00
2025-06-11	Q	TGIFF	0.0045	0.0045	0.0034	0.004	-0.0005	238,634	4	0.0027	3.00
2025-06-10	Q	TGIFF	0.00395	0.0045	0.00395	0.0045	0.0007	100,300	3	0.0027	0.007
2025-06-09	Q	TGIFF	0.0042	0.0045	0.0031	0.0038	-0.0007	248,207	9	0.0031	0.0072
2025-06-06	Q	TGIFF	0.0045	0.0045	0.0045	0.0045		7,000	1	0.0027	3.00
2025-06-05	Q	TGIFF	0.0031	0.0045	0.0031	0.0045	0.00015	10,500	2	0.0027	0.2572
2025-06-04	Q	TGIFF	0.0042	0.00435	0.0042	0.00435	-0.00015	10,550	3	0.0027	3.00
2025-06-03	Q	TGIFF	0.0031	0.0045	0.0031	0.0045	0.0004	124,952	4	0.0027	3.00
2025-06-02	Q	TGIFF	0.00418	0.00418	0.0037	0.0041	0.0005	4,854	3	0.0031	0.0072
2025-05-30	Q	TGIFF	0.0045	0.0045	0.0036	0.0036	-0.0009	361,500	7	0.0027	3.00
2025-05-29	Q	TGIFF	0.00435	0.0045	0.00435	0.0045		36,000	4	0.0031	0.0072
2025-05-28	Q	TGIFF	0.004	0.0045	0.004	0.0045	0.0006	881,200	8	0.0031	0.0042
2025-05-27	Q	TGIFF	0.0039	0.0044	0.0039	0.0039	-0.00045	28,017	8	0.0027	0.011
2025-05-26	Q	TGIFF	0.0042	0.0045	0.0042	0.00435		0	0
2025-05-23	Q	TGIFF	0.0042	0.0045	0.0042	0.00435		28,250	6	0.0027	0.007
2025-05-22	Q	TGIFF	0.005	0.005	0.00435	0.00435	-0.00045	43,500	5	0.0039	0.0072
2025-05-21	Q	TGIFF	0.0048	0.00592	0.0048	0.0048	-0.0013	155,280	5	0.0039	0.007
2025-05-20	Q	TGIFF	0.00595	0.0061	0.005	0.0061	0.001	4,140	3	0.005	0.0072
2025-05-19	Q	TGIFF	0.005	0.0052	0.005	0.0051	0.0001	14,210	4	0.0048	0.0072
2025-05-16	Q	TGIFF	0.007	0.00718	0.005	0.005		105,341	8	0.0048	0.2572
2025-05-15	Q	TGIFF	0.0072	0.0072	0.0048	0.005	0.0002	149,599	10	0.0039	0.0072
2025-05-14	Q	TGIFF	0.0039	0.0069	0.0039	0.0048	-0.0012	66,424	8	0.0048	8.20
2025-05-13	Q	TGIFF	0.006	0.0072	0.006	0.006	0.0012	669,000	6	0.0048	8.20
2025-05-12	Q	TGIFF	0.0042	0.0069	0.0042	0.0048	-0.0012	20,750	4	0.0048	0.2572
2025-05-09	Q	TGIFF	0.0048	0.006	0.0048	0.006	0.0012	4,287	5	0.0048	8.20
2025-05-08	Q	TGIFF	0.0055	0.00585	0.0048	0.0048	-0.0012	11,100	3	0.0048	8.20
2025-05-07	Q	TGIFF	0.006	0.0072	0.006	0.006	0.0005	167,009	6	0.0048	8.20
2025-05-06	Q	TGIFF	0.005	0.0055	0.0048	0.0055	0.00065	63,600	4	0.0048	8.20
2025-05-05	Q	TGIFF	0.0038	0.0055	0.0038	0.00485	0.00065	223,551	7	0.0031	0.0072
2025-05-02	Q	TGIFF	0.0056	0.0057	0.0042	0.0042	-0.0018	9,500	3	0.0042	8.20
2025-05-01	Q	TGIFF	0.0042	0.006	0.0042	0.006	0.0018	114,630	6	0.0042	0.2572
2025-04-30	Q	TGIFF	0.0042	0.0072	0.0042	0.0042	-0.00065	75,940	4	0.0042	8.20
2025-04-29	Q	TGIFF	0.0043	0.007	0.0042	0.00485	0.00065	657,624	19	0.0027	8.20
2025-04-28	Q	TGIFF	0.005	0.005	0.0042	0.0042	-0.0001	4,600	3	0.0027	8.20
2025-04-25	Q	TGIFF	0.0043	0.00445	0.0043	0.0043	-0.00015	800	3	0.0027	0.0057
2025-04-24	Q	TGIFF	0.00445	0.00445	0.00445	0.00445	0.00055	1,000	1	0.0039	0.0072
2025-04-23	Q	TGIFF	0.00435	0.00435	0.0039	0.0039	-0.0011	600	2	0.0037	0.0072
2025-04-22	Q	TGIFF	0.00435	0.005	0.00435	0.005	0.0013	100,800	3	0.0027	8.20
2025-04-21	Q	TGIFF	0.0037	0.0037	0.0037	0.0037	-0.0013	8,752	4	0.0027	0.2572