Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:10:30 EDT Sat 16 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:TGB
- TASEKO MINES -
https://www.tasekomines.com/
01:10:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TGB
- Z
1.0
2.72
·
7.44
0.1
6.83
-0.78
-10.2
4,358.2
29,304
13,702
7.22
7.25
6.83
9.25 1.96
19:56:56
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13702
More trades...
Time ET
Ex
Price
Change
Volume
19:56:56
Z
6.89
-0.73
1
19:56:34
Z
6.8851
-0.7349
1
19:55:39
Z
6.8894
-0.7306
2
19:54:44
Z
6.89
-0.73
1,000
19:53:47
Z
6.89
-0.73
100
19:52:30
Z
6.844
-0.776
100
19:27:04
Z
6.89
-0.73
3
19:02:12
Z
6.8465
-0.7735
200
19:00:01
Z
6.86
-0.76
2,000
18:59:04
Z
6.8414
-0.7786
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 18:07
U:TGB
News Release
200
Taseko Announces Continued Strong Operational and Financial Results in the First Quarter 2026
2026-04-30 19:23
U:TGB
News Release
200
Taseko to Release First Quarter 2026 Results
2026-04-14 08:30
U:TGB
News Release
200
Taseko Updates Florence Copper and Gibraltar First Quarter Production
2026-03-02 08:30
U:TGB
News Release
200
Taseko announces First Cathode Harvest at Florence Copper
2026-02-18 17:19
U:TGB
News Release
200
Taseko Announces Strong Fourth Quarter Financial Results and Commencement of Copper Production at Florence Copper
2026-02-13 15:28
U:TGB
News Release
200
Taseko to Release Fourth Quarter and Year End 2025 Results
2026-01-13 08:30
U:TGB
News Release
200
Taseko Provides Update on Florence Copper Ramp-up and Gibraltar 2025 Production Results
2025-11-12 17:15
U:TGB
News Release
200
Taseko Announces Improved Third Quarter Financial and Operational Results
2025-11-07 16:11
U:TGB
News Release
200
Taseko to Release Third Quarter 2025 Results
2025-10-22 08:32
U:TGB
News Release
200
Taseko Announces Closing of Bought Deal Financing for Gross Proceeds of US$170 Million
2025-10-15 16:21
U:TGB
News Release
200
Taseko Mines Limited Announces US$150 Million Bought Deal Financing
2025-10-15 07:00
U:TGB
News Release
200
Taseko Announces Start of Wellfield Operations at Florence Copper and Third Quarter Gibraltar Operational Results
2025-09-02 08:30
U:TGB
News Release
200
Taseko to Participate in the Jefferies 2025 Industrials Conference
2025-08-06 17:33
U:TGB
News Release
200
Taseko Announces Second Quarter Financial and Operational Results
2025-08-01 12:00
U:TGB
News Release
200
Taseko to Release Second Quarter 2025 Results
2025-07-22 08:00
U:TGB
News Release
200
Taseko Provides Construction Update on Florence Copper Project
2025-07-10 08:45
U:TGB
News Release
200
Taseko Announces Improved Economics for Yellowhead Copper Project
2025-07-08 08:30
U:TGB
News Release
200
Taseko Mines Commences Environmental Assessment Process for Yellowhead Copper Project
2025-06-23 17:30
U:TGB
News Release
200
Taseko Issues 2024 Sustainability Report
2025-06-13 08:00
U:TGB
News Release
200
Taseko Annual General Meeting Voting Results