Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:22:07 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:TFPM
- TRIPLE FLAG PRECIOUS METALS CORP -
https://www.tripleflagpm.com/
19:22:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TFPM
- Z
7.5
31.09
·
32.30
2.0
31.98
-2.24
-6.5
1,136.6
35,568
6,060
32.8454
33.1557
31.67
41.63 19.41
18:59:37
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6060
More trades...
Time ET
Ex
Price
Change
Volume
18:59:37
Z
32.29
-1.92
32
17:45:11
Z
31.59
-2.62
3
17:12:56
Z
31.9878
-2.2222
115,098
17:01:00
Z
32.266
-1.944
250
16:57:13
Z
32.21
-2.00
8
16:43:21
Z
32.21
-2.00
15
16:30:00
Z
32.14
-2.07
10
16:28:47
Z
32.13
-2.08
10
16:10:05
Z
31.98
-2.23
1
16:10:05
Z
31.98
-2.23
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 17:01
U:TFPM
News Release
200
Triple Flag Announces Election of Directors
2026-05-05 17:02
U:TFPM
News Release
200
Triple Flag Announces Record Q1 2026 Results
2026-05-05 17:01
U:TFPM
News Release
200
Triple Flag Declares Q2 2026 Dividend
2026-04-09 06:00
U:TFPM
News Release
200
Triple Flag Delivers a Record Start to 2026
2026-02-18 17:02
U:TFPM
News Release
200
Triple Flag Delivers Record Earnings Per Share and Operating Cash Flow Per Share Growth in 2025
2026-02-18 17:01
U:TFPM
News Release
200
Triple Flag Declares Q1 2026 Dividend
2026-02-10 16:47
U:TFPM
News Release
200
Triple Flag and Evolution to Unlock the Gold-Dominant E44 Deposit at Northparkes, Underpinned by Guaranteed Gold and Silver Deliveries
2026-01-14 06:00
U:TFPM
News Release
200
Triple Flag Delivers Record GEOs for the Ninth Consecutive Year and Achieves the Top Half of 2025 GEOs Guidance
2025-11-13 06:00
U:TFPM
News Release
200
Triple Flag Receives Approval for Normal Course Issuer Bid Renewal
2025-11-04 17:02
U:TFPM
News Release
200
Triple Flag Announces Record Operating Cash Flow per Share in Q3 2025
2025-11-04 17:01
U:TFPM
News Release
200
Triple Flag Declares Q4 2025 Dividend
2025-10-08 06:59
U:TFPM
News Release
200
Triple Flag Announces Strong Revenue in Q3 2025 and First Production from Johnson Camp Mine and Tres Quebradas
2025-08-06 17:02
U:TFPM
News Release
200
Triple Flag Announces Record Operating Cash Flow Per Share in Q2 2025 and Increases Dividend
2025-08-06 17:01
U:TFPM
News Release
200
Triple Flag Increases Quarterly Dividend by 5%
2025-07-09 17:01
U:TFPM
News Release
200
Triple Flag Completes Acquisition of Orogen Royalties and its 1.0% NSR Royalty on the Arthur Gold Project in Nevada
2025-07-09 06:59
U:TFPM
News Release
200
Triple Flag Announces Record Q2 2025 Revenues