Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:52:32 EDT Tue 17 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:TFPM
- TRIPLE FLAG PRECIOUS METALS CORP -
https://www.tripleflagpm.com/
00:52:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TFPM
- Z
1.0
24.00
·
27.50
0.1
24.53
-0.60
-2.4
418.3
10,030
3,225
25.15
25.15
24.4303
25.45 13.94
19:57:44
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3225
More trades...
Time ET
Ex
Price
Change
Volume
19:57:44
Z
25.34
0.21
1
19:25:58
Z
24.75
-0.38
100
18:55:45
Z
24.35
-0.78
5
18:22:33
Z
24.53
-0.60
4
18:21:51
Z
24.53
-0.60
3
18:17:22
Z
25.34
0.21
3
18:17:12
Z
25.34
0.21
1
17:29:18
Z
24.9605
-0.1695
100
17:05:37
Z
24.63
-0.50
14
16:45:53
Z
24.556
-0.574
78,367
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-07 19:00
U:TFPM
News Release
200
Triple Flag Announces Election of Directors
2025-05-06 17:02
U:TFPM
News Release
200
Triple Flag Announces Record Quarterly Cash Flow and Strong Q1 2025 Results
2025-05-06 17:01
U:TFPM
News Release
200
Triple Flag Declares Q2 2025 Dividend
2025-04-23 06:59
U:TFPM
News Release
200
Triple Flag Announces Increase in Credit Facility Availability to US$1 Billion at Improved Terms
2025-04-22 06:59
U:TFPM
News Release
200
Triple Flag to Acquire Orogen Royalties and Its 1.0% NSR Royalty on the Expanded Silicon Gold Project
2025-04-09 06:59
U:TFPM
News Release
200
Triple Flag Announces Record Revenue from Strong Q1 2025 GEOs
2025-03-05 06:59
U:TFPM
News Release
200
Triple Flag Acquires Silver and Gold Streams on Arcata and Azuca
2025-02-19 17:02
U:TFPM
News Release
200
Triple Flag Announces Record 2024 Results Driven by Strong Growth at Northparkes and Cerro Lindo
2025-02-19 17:01
U:TFPM
News Release
200
Triple Flag Declares Q1 2025 Dividend
2025-01-15 06:59
U:TFPM
News Release
200
Triple Flag Delivers Record GEOs Sales for the Eighth Consecutive Year and Achieves Upper Half of 2024 GEOs Sales Guidance
2024-12-19 06:59
U:TFPM
News Release
200
Triple Flag to Acquire a Royalty on Tres Quebradas
2024-11-13 06:59
U:TFPM
News Release
200
Triple Flag Receives Approval for Normal Course Issuer Bid Renewal
2024-11-05 17:02
U:TFPM
News Release
200
Triple Flag Announces Record Q3 2024 Results
2024-11-05 17:01
U:TFPM
News Release
200
Triple Flag Declares Q4 2024 Dividend
2024-10-10 06:59
U:TFPM
News Release
200
Triple Flag Announces Record Q3 2024 Revenue and GEOs
2024-09-26 17:01
U:TFPM
News Release
200
Triple Flag Completes Executive Leadership Transition
2024-08-14 19:00
U:TFPM
News Release
200
Triple Flag Completes Acquisition of 3% Gold Streams on Agbaou and Bonikro
2024-08-07 17:20
U:TFPM
News Release
200
Triple Flag Announces Q2 2024 Results, Management Appointments and 2028 GEOs Outlook
2024-08-07 17:19
U:TFPM
News Release
200
Triple Flag Increases Quarterly Dividend by 5%
2024-08-07 17:01
U:TFPM
News Release
200
Triple Flag to Acquire 3% Gold Streams on Allied Gold Corp.'s Agbaou and Bonikro Mines