Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:19:43 EDT Mon 20 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:TECK
- TECK RESOURCES LIMITED -
https://www.teck.com
15:19:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TECK
- Z
0.2
54.64
·
54.66
0.1
54.68
-0.385
-0.7
2,562.9
136,725
20,219
54.64
54.9825
53.80
71.25 30.975
15:03:02
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 20219
More trades...
Time ET
Ex
Price
Change
Volume
15:03:10
Z
54.64
-0.41
1
15:03:10
Z
54.64
-0.41
1
15:03:10
Z
54.63
-0.42
14
15:03:10
Z
54.63
-0.435
100
15:03:10
Z
54.64
-0.41
1
15:03:10
Z
54.63
-0.42
14
15:03:10
Z
54.62
-0.43
19
15:03:10
Z
54.62
-0.43
65
15:03:10
Z
54.62
-0.43
15
15:03:10
Z
54.62
-0.43
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 17:42
U:TECK
News Release
200
Teck to Release Second Quarter 2026 Results on July 23, 2026
2026-07-08 09:00
U:TECK
News Release
200
After Record $14,500 Copper, The Discovery Hunt Turns To British Columbia
2026-07-07 15:16
U:TECK
News Release
200
Teck, Canada Growth Fund and Canada Critical Minerals Accelerator sign Agreement to Support Strategic Metals Production at Trail Smelter
2026-06-30 17:41
U:TECK
News Release
200
Teck Announces the Mailing of a Letter of Transmittal in Connection with the Merger of Equals with Anglo American
2026-06-22 18:48
U:TECK
News Release
200
Teck Announces Appointment of Acting Vice President, Investor Relations and Treasurer
2026-05-13 06:00
U:TECK
News Release
200
Titan Mining Enters into Cooperation Agreement with Teck's Trail Operations to Evaluate Germanium Recovery from Existing Mine Waste Streams
2026-04-23 23:43
U:TECK
News Release
200
Teck Reports Voting Results from Annual Meeting of Shareholders
2026-04-23 14:02
U:TECK
News Release
200
Teck Announces Dividend
2026-04-23 01:01
U:TECK
News Release
200
Teck Reports Unaudited First Quarter Results for 2026
2026-04-09 17:38
U:TECK
News Release
200
Teck to Release First Quarter 2026 Results on April 23, 2026
2026-03-24 10:35
U:TECK
News Release
200
A Hidden Shift in Critical Mineral Supply Chains Just Triggered Mining Stocks Into Motion
2026-03-12 18:38
U:TECK
News Release
200
Teck Reports 2025 Sustainability Performance
2026-02-19 01:01
U:TECK
News Release
200
Teck Reports Unaudited Fourth Quarter Results for 2025
2026-02-18 15:38
U:TECK
News Release
200
Teck Announces Dividend
2026-02-17 17:36
U:TECK
News Release
200
Teck to Present at the BMO Global Metals, Mining & Critical Minerals Conference February 23, 2026
2026-02-09 18:05
U:TECK
News Release
200
Teck to Release Fourth Quarter 2025 Results on February 19, 2026
2026-01-20 18:53
U:TECK
News Release
200
Teck Announces 2025 Production and Sales Update and Reaffirms Outlook
2025-12-15 20:55
U:TECK
News Release
200
Teck and Anglo American receive Government of Canada approval for merger of equals under Investment Canada Act
2025-12-12 17:03
U:TECK
News Release
200
Teck Obtains Final Court Approval for Merger of Equals with Anglo American
2025-12-09 15:27
U:TECK
News Release
200
Teck Reports Voting Results from Special Meeting of Shareholders