Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:28:09 EDT Fri 13 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2026-03-13
Q
TDSGF
0.034
0.034
0.0916
2026-03-12
Q
TDSGF
0.034
0.034
0.101
2026-03-11
Q
TDSGF
0.034
0.034
0.034
0.034
-0.007
6,461
2
0.034
0.0547
2026-03-10
Q
TDSGF
0.041
0.034
0.0938
2026-03-09
Q
TDSGF
0.041
0.034
0.0547
2026-03-06
Q
TDSGF
0.041
0.041
0.041
0.041
0.0027
200
1
0.034
0.0822
2026-03-05
Q
TDSGF
0.0383
0.034
0.0547
2026-03-04
Q
TDSGF
0.0383
0.034
0.082
2026-03-03
Q
TDSGF
0.0383
0.034
0.0994
2026-03-02
Q
TDSGF
0.0383
0.034
0.0914
2026-02-27
Q
TDSGF
0.0383
0.034
0.0547
2026-02-26
Q
TDSGF
0.0383
0.034
0.1004
2026-02-25
Q
TDSGF
0.0383
0.034
0.1004
2026-02-24
Q
TDSGF
0.0383
0.034
0.1002
2026-02-23
Q
TDSGF
0.0383
0.034
0.0812
2026-02-20
Q
TDSGF
0.0383
0.034
0.1002
2026-02-19
Q
TDSGF
0.0383
0.0383
0.0383
0.0383
0.0013
700
1
0.0335
0.0547
2026-02-18
Q
TDSGF
0.037
0.034
0.0547
2026-02-17
Q
TDSGF
0.037
0.034
0.0748
2026-02-16
Q
TDSGF
0.037
2026-02-13
Q
TDSGF
0.037
0.037
0.037
0.037
0.0055
50,001
2
0.034
0.0752
2026-02-12
Q
TDSGF
0.0315
0.0315
0.0315
0.0315
0.0315
700
1
0.018
0.0668
2026-02-11
Q
TDSGF
0.03166
0.018
0.0828
2026-02-10
Q
TDSGF
0.03166
0.018
0.067
2026-02-09
Q
TDSGF
0.03166
0.03166
0.03166
0.03166
50
1
0.0315
0.0668
2026-02-06
Q
TDSGF
0.03166
0.0315
0.0664
2026-02-05
Q
TDSGF
0.03166
0.0315
0.0818
2026-02-04
Q
TDSGF
0.03166
0.0315
0.0664
2026-02-03
Q
TDSGF
0.03166
0.0315
0.0664
2026-02-02
Q
TDSGF
0.0365
0.04
0.03166
0.03166
-0.00489
1,900
3
0.0315
0.0822
2026-01-30
Q
TDSGF
0.03655
0.0315
0.0547
2026-01-29
Q
TDSGF
0.03655
0.0158
0.0748
2026-01-28
Q
TDSGF
0.03655
0.0158
0.0744
2026-01-27
Q
TDSGF
0.03655
0.0315
0.0547
2026-01-26
Q
TDSGF
0.03655
0.0315
0.0547
2026-01-23
Q
TDSGF
0.03655
0.03655
0.03655
0.03655
0.00415
500
1
0.0158
0.0734
2026-01-22
Q
TDSGF
0.0366
0.0366
0.0324
0.0324
-0.00234
300,000
13
0.0315
0.0738
2026-01-21
Q
TDSGF
0.03474
0.0315
0.0732
2026-01-20
Q
TDSGF
0.03474
0.0315
0.0902
2026-01-19
Q
TDSGF
0.03474
2026-01-16
Q
TDSGF
0.03474
0.0315
0.09
2026-01-15
Q
TDSGF
0.03474
0.0315
0.0726
2026-01-14
Q
TDSGF
0.03474
0.0315
0.0902
2026-01-13
Q
TDSGF
0.04
0.04
0.0343
0.03474
0.03474
22,570
3
0.0315
0.0547
2026-01-12
Q
TDSGF
0.0463
0.0463
0.0463
0.0463
5
1
0.0315
0.0726
2026-01-09
Q
TDSGF
0.0463
0.0315
0.0726
2026-01-08
Q
TDSGF
0.0463
0.0158
0.0547
2026-01-07
Q
TDSGF
0.0463
0.0315
0.0547
2026-01-06
Q
TDSGF
0.0463
0.0315
0.0926
2026-01-05
Q
TDSGF
0.0463
0.0463
0.0463
0.0463
-0.0034
75,000
2
0.0315
0.0996
2026-01-02
Q
TDSGF
0.0497
0.0315
0.091
2026-01-01
Q
TDSGF
0.0497
2025-12-31
Q
TDSGF
0.0497
0.0315
0.0746
2025-12-30
Q
TDSGF
0.0497
0.0315
0.0812
2025-12-29
Q
TDSGF
0.0497
0.0315
0.0886
2025-12-26
Q
TDSGF
0.0497
0.0497
0.0497
0.0497
0.0024
1,870
1
0.0315
0.099
2025-12-25
Q
TDSGF
0.0473
2025-12-24
Q
TDSGF
0.0473
0.0315
0.0886
2025-12-23
Q
TDSGF
0.04
0.0473
0.04
0.0473
0.0073
6,750
2
0.0315
0.1093
2025-12-22
Q
TDSGF
0.04
0.04
0.04
0.04
0.00178
150
1
0.0315
0.29
2025-12-19
Q
TDSGF
0.03726
0.03822
0.03726
0.03822
0.03822
3,260
3
0.0177
0.0798
2025-12-18
Q
TDSGF
0.0315
0.0315
0.0315
0.0315
80,000
3
0.0158
0.08
2025-12-17
Q
TDSGF
0.0315
0.0315
0.0798
2025-12-16
Q
TDSGF
0.0315
0.0315
0.0315
0.0315
-0.0035
360
1
0.0315
0.0998
2025-12-15
Q
TDSGF
0.036
0.0499
0.035
0.035
-0.00342
8,868
4
0.018
0.0998