Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:48:24 EDT Wed 15 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2026-04-14
Q
TCVNF
0.5748
0.5748
0.5748
0.5748
25
1
0.4472
0.9443
2026-04-13
Q
TCVNF
0.5748
0.4472
0.9443
2026-04-10
Q
TCVNF
0.5748
0.4472
0.9443
2026-04-09
Q
TCVNF
0.5748
0.4472
0.9443
2026-04-08
Q
TCVNF
0.5748
0.4472
0.9443
2026-04-07
Q
TCVNF
0.5748
0.4472
0.9443
2026-04-06
Q
TCVNF
0.5748
0.5748
0.5748
0.5748
0.5748
801
3
0.4472
0.9443
2026-04-03
Q
TCVNF
0.5739
2026-04-02
Q
TCVNF
0.5739
0.4472
0.9443
2026-04-01
Q
TCVNF
0.5739
0.5739
0.5739
0.5739
25
1
0.4472
0.9443
2026-03-31
Q
TCVNF
0.5739
0.4472
0.9443
2026-03-30
Q
TCVNF
0.5739
0.5213
0.5558
2026-03-27
Q
TCVNF
0.5739
0.523
0.5503
2026-03-26
Q
TCVNF
0.5739
0.5739
0.5739
0.5739
-0.0067
100
1
0.4472
0.9443
2026-03-25
Q
TCVNF
0.5806
0.4472
0.9443
2026-03-24
Q
TCVNF
0.5806
0.5806
0.5806
0.5806
0.09705
1,000
1
0.4472
0.9443
2026-03-23
Q
TCVNF
0.48355
0.4472
0.9443
2026-03-20
Q
TCVNF
0.48355
0.4472
0.9443
2026-03-19
Q
TCVNF
0.48355
0.48355
0.48355
0.48355
0.48355
100
1
0.4472
0.9443
2026-03-18
Q
TCVNF
0.60
0.60
0.60
0.60
50
1
0.4472
0.9443
2026-03-17
Q
TCVNF
0.60
0.60
0.60
0.60
-0.0222
125
1
0.4472
0.9443
2026-03-16
Q
TCVNF
0.6222
0.6222
0.6222
0.6222
0.0115
164
1
0.4472
0.9443
2026-03-13
Q
TCVNF
0.6107
0.6107
0.6107
0.6107
0.0023
164
1
0.4472
0.9443
2026-03-12
Q
TCVNF
0.6084
0.6084
0.6084
0.6084
-0.0458
1,000
1
0.4472
0.9443
2026-03-11
Q
TCVNF
0.6542
0.4472
0.9443
2026-03-10
Q
TCVNF
0.6542
0.4472
0.9443
2026-03-09
Q
TCVNF
0.6542
0.4472
0.9443
2026-03-06
Q
TCVNF
0.6542
0.6542
0.6542
0.6542
0.6542
100
1
0.4472
0.9443
2026-03-05
Q
TCVNF
0.714
0.4472
0.9443
2026-03-04
Q
TCVNF
0.714
0.4472
0.9443
2026-03-03
Q
TCVNF
0.714
0.4472
0.9443
2026-03-02
Q
TCVNF
0.714
0.714
0.714
0.714
68
1
0.4472
0.9443
2026-02-27
Q
TCVNF
0.714
0.4472
0.9443
2026-02-26
Q
TCVNF
0.7116
0.714
0.7116
0.714
0.714
1,500
3
0.4472
0.9443
2026-02-25
Q
TCVNF
0.68858
0.4472
0.9443
2026-02-24
Q
TCVNF
0.68858
0.4472
0.9443
2026-02-23
Q
TCVNF
0.69222
0.70
0.68858
0.68858
0.03298
9,260
3
0.4472
0.9443
2026-02-20
Q
TCVNF
0.6746
0.6746
0.6556
0.6556
-0.0652
2,000
2
0.4472
0.9443
2026-02-19
Q
TCVNF
0.7208
0.7208
0.7208
0.7208
0.0208
100
1
0.4472
0.9443
2026-02-18
Q
TCVNF
0.7303
0.7303
0.70
0.70
0.70
4,000
4
0.4472
0.9443
2026-02-17
Q
TCVNF
0.8646
0.8646
0.8646
0.8646
27
3
0.7303
0.9443
2026-02-16
Q
TCVNF
0.8644
0.8646
0.8644
0.8646
-0.0554
0
0
2026-02-13
Q
TCVNF
0.8644
0.8646
0.8644
0.8646
-0.0554
2,900
2
0.7303
0.9443
2026-02-12
Q
TCVNF
0.92
0.92
0.92
0.92
0.1027
317
3
0.7303
0.9443
2026-02-11
Q
TCVNF
0.8173
0.7303
0.9443
2026-02-10
Q
TCVNF
0.8173
0.7303
0.9443
2026-02-09
Q
TCVNF
0.8173
0.7303
0.9443
2026-02-06
Q
TCVNF
0.8173
0.7303
0.9443
2026-02-05
Q
TCVNF
0.8173
0.7303
0.9443
2026-02-04
Q
TCVNF
0.8173
0.8173
0.8173
0.8173
-0.082
602
2
0.7303
0.9443
2026-02-03
Q
TCVNF
0.8993
0.8993
0.8993
0.8993
0.8993
800
1
0.7303
0.9443
2026-02-02
Q
TCVNF
0.8937
0.8937
0.8937
0.8937
26
1
0.7303
0.8993
2026-01-30
Q
TCVNF
0.8937
0.8937
0.8937
0.8937
1
1
0.7303
0.8993
2026-01-29
Q
TCVNF
0.8937
0.8937
0.8937
0.8937
15
2
0.7303
0.8993
2026-01-28
Q
TCVNF
0.8937
0.8937
0.8937
0.8937
0.0351
2,001
2
0.7303
0.8993
2026-01-27
Q
TCVNF
0.8586
0.8586
0.8586
0.8586
-0.0214
1,000
1
0.7303
0.8993
2026-01-26
Q
TCVNF
0.88
0.88
0.88
0.88
0.88
2,800
2
0.731
0.8993
2026-01-23
Q
TCVNF
0.8412
0.8412
0.8412
0.8412
2
1
0.731
0.9794
2026-01-22
Q
TCVNF
0.8412
0.8412
0.8412
0.8412
10
1
0.731
0.9794
2026-01-21
Q
TCVNF
0.8412
0.731
0.9794
2026-01-20
Q
TCVNF
0.86095
0.86095
0.8412
0.8412
0.0212
500
2
0.731
0.9794
2026-01-19
Q
TCVNF
0.82
2026-01-16
Q
TCVNF
0.82
0.731
0.9794