U-TCNNF

Q:TCNNF - TRULIEVE CANNABIS CORP - http://www.trulieve.com

12:51:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCNNF - Q	not subscribed					6.09	-0.12	-1.9	247.8	1,506	813	6.1829 6.40 6.05	16.11 3.42	15:59:57	Sep 22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQX International -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 813

More trades...

Time ET	Ex	Price	Change	Volume
15:59:57	Q	6.10	-0.11	100
15:59:40	Q	6.09	-0.12	300
15:59:40	Q	6.09	-0.12	100
15:59:40	Q	6.09	-0.12	100
15:59:40	Q	6.09	-0.12	100
15:59:40	Q	6.09	-0.12	300
15:59:40	Q	6.09	-0.12	100
15:59:39	Q	6.09	-0.12	200
15:59:39	Q	6.08	-0.13	36
15:59:32	Q	6.09	-0.12	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-09-22 08:00	U:TCNNF	News Release200	Trulieve Opening Medical Cannabis Dispensary in Evans, Georgia
2023-09-21 17:00	U:TCNNF	News Release200	Trulieve Announces Purchase of 8% Senior Secured Notes due 2026
2023-09-14 08:00	U:TCNNF	News Release200	Trulieve Opening Medical Cannabis Dispensary in Pace, Florida
2023-09-12 08:00	U:TCNNF	News Release200	Trulieve Employee Training Program Earns Multiple Gold Awards for Excellence
2023-09-07 08:00	U:TCNNF	News Release200	Trulieve Announces September 2023 Event Participation

Date ET

Symbol

Type

Headline

2023-09-22 08:00

U:TCNNF

News Release

Trulieve Opening Medical Cannabis Dispensary in Evans, Georgia

2023-09-21 17:00

U:TCNNF

News Release

Trulieve Announces Purchase of 8% Senior Secured Notes due 2026