Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-22	Q	TCBP	3.04	3.30	2.80	2.91	-0.14	110,649	306
2023-03-21	Q	TCBP	3.3812	3.3999	3.00	3.06	-0.11	61,217	401
2023-03-20	Q	TCBP	3.59	3.59	3.14	3.16	-0.51	70,806	285
2023-03-17	Q	TCBP	3.85	3.9999	3.50	3.67	-0.33	143,463	474
2023-03-16	Q	TCBP	3.54	4.13	3.38	4.00	0.31	321,442	894
2023-03-15	Q	TCBP	3.21	4.0914	3.155	3.69	0.63	793,309	1,772
2023-03-14	Q	TCBP	3.08	3.20	3.015	3.06	-0.04	69,773	311
2023-03-13	Q	TCBP	3.02	3.2783	2.91	3.10	0.12	46,510	234
2023-03-10	Q	TCBP	3.25	3.3047	2.91	2.98	-0.43	136,835	285
2023-03-09	Q	TCBP	3.60	3.78	3.31	3.41	-0.24	109,967	268
2023-03-08	Q	TCBP	3.83	3.9689	3.61	3.65	-0.24	105,426	324
2023-03-07	Q	TCBP	4.21	4.3734	3.88	3.89	-0.42	136,968	373
2023-03-06	Q	TCBP	4.28	4.3999	4.1501	4.31	0.10	68,596	189
2023-03-03	Q	TCBP	4.21	4.3041	4.01	4.21	0.18	46,876	164
2023-03-02	Q	TCBP	4.21	4.31	3.8201	4.03	-0.27	97,183	258
2023-03-01	Q	TCBP	4.22	4.3299	4.1294	4.30	0.08	42,667	202
2023-02-28	Q	TCBP	4.12	4.35	4.11	4.22	0.02	61,628	229
2023-02-27	Q	TCBP	4.44	4.5349	4.20	4.20	-0.30	87,457	339
2023-02-24	Q	TCBP	4.40	4.7099	4.2701	4.50	-0.05	126,534	471
2023-02-23	Q	TCBP	5.02	5.21	4.20	4.55	-0.57	473,443	1,185
2023-02-22	Q	TCBP	5.32	5.63	5.02	5.12	0.10	609,273	1,849
2023-02-21	Q	TCBP	7.64	7.64	4.26	5.02	-2.43	1,428,211	4,286
2023-02-17	Q	TCBP	6.90	7.52	6.75	7.45	0.71	215,635	919
2023-02-16	Q	TCBP	6.71	7.02	6.50	6.74	-0.21	121,763	549
2023-02-15	Q	TCBP	7.35	7.77	6.7301	6.95	-0.21	326,350	1,217
2023-02-14	Q	TCBP	6.10	7.25	6.10	7.16	0.93	582,518	1,365
2023-02-13	Q	TCBP	5.85	6.48	5.80	6.23	0.39	551,454	1,091
2023-02-10	Q	TCBP	5.90	6.49	5.76	5.84	-0.14	321,403	690
2023-02-09	Q	TCBP	5.46	6.08	5.46	5.98	0.43	332,585	948
2023-02-08	Q	TCBP	5.53	5.87	5.44	5.55	-0.12	143,369	509
2023-02-07	Q	TCBP	5.50	6.1499	5.4201	5.67	0.18	405,091	1,008
2023-02-06	Q	TCBP	5.78	5.7999	5.215	5.49	-0.19	243,274	845
2023-02-03	Q	TCBP	5.89	6.15	5.51	5.68	0.28	808,716	1,694
2023-02-02	Q	TCBP	5.00	5.65	4.8801	5.40	0.43	1,036,536	1,961
2023-02-01	Q	TCBP	5.26	5.26	4.89	4.97	-0.15	285,803	877
2023-01-31	Q	TCBP	5.12	5.50	4.80	5.12	-0.10	529,897	1,231
2023-01-30	Q	TCBP	4.89	5.70	4.85	5.22	0.12	836,594	1,724
2023-01-27	Q	TCBP	6.84	7.0993	4.771	5.10	-0.60	5,572,497	11,238
2023-01-26	Q	TCBP	4.71	6.09	4.25	5.70	1.67	7,233,824	11,259
2023-01-25	Q	TCBP	4.18	4.4599	3.9901	4.0499	-0.33	265,686	862
2023-01-24	Q	TCBP	4.70	4.745	4.25	4.36	-0.41	363,209	942
2023-01-23	Q	TCBP	4.54	5.0899	4.54	4.77	0.18	380,943	888
2023-01-20	Q	TCBP	4.83	4.8799	4.10	4.59	-0.61	754,762	2,042
2023-01-19	Q	TCBP	5.10	5.80	4.58	5.20	-1.10	1,764,597	4,006
2023-01-18	Q	TCBP	6.64	8.37	5.8401	6.30	1.37	29,540,745	52,879
2023-01-17	Q	TCBP	5.25	5.2589	3.94	4.93	0.45	3,566,633	7,758
2023-01-13	Q	TCBP	4.79	9.61	4.38	4.48	0.02	7,746,618	15,258
2023-01-12	Q	TCBP	4.40	4.99	3.9999	4.46	0.46	615,308	1,208
2023-01-11	Q	TCBP	3.8421	4.40	3.47	4.00	0.28	319,139	700
2023-01-10	Q	TCBP	4.00	4.1793	3.60	3.734	-0.23	78,260	325
2023-01-09	Q	TCBP	4.18	4.62	3.70	3.95		232,269	801
2023-01-06	Q	TCBP	3.33	4.10	3.18	3.85	0.53	210,192	595
2023-01-05	Q	TCBP	4.66	4.66	3.36	3.49	-1.47	238,841	785
2023-01-04	Q	TCBP	4.38	9.51	4.0132	4.89	0.99	2,040,032	7,640
2023-01-03	Q	TCBP	3.89	4.2989	3.80	4.1284	0.10	28,052	107
2022-12-30	Q	TCBP	3.3787	3.87	3.35	3.85	0.54	17,067	132
2022-12-29	Q	TCBP	2.87	3.59	2.87	3.26	0.16	19,007	116
2022-12-28	Q	TCBP	3.47	3.47	2.81	3.1022	-0.40	16,736	65
2022-12-27	Q	TCBP	3.88	3.9388	3.12	3.12	-0.10	15,927	58