Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-09-29	Q	TCBP	0.445	0.445	0.41	0.43	-0.0022	192,863	117	0.30	0.4233
2023-09-28	Q	TCBP	0.376	0.44	0.376	0.4197	0.0387	72,333	167	0.3839	0.4667
2023-09-27	Q	TCBP	0.381	0.41	0.38	0.385		110,802	121	0.3567	0.4321
2023-09-26	Q	TCBP	0.362	0.3999	0.35	0.381	0.025	131,853	203	0.38	0.4255
2023-09-25	Q	TCBP	0.3949	0.3955	0.35	0.362	-0.043	198,877	292	0.3238	0.55
2023-09-22	Q	TCBP	0.427	0.4462	0.38	0.4039	-0.0215	142,024	152	0.38	0.50
2023-09-21	Q	TCBP	0.4411	0.45	0.4001	0.427	-0.0295	199,232	266	0.30	1.10
2023-09-20	Q	TCBP	0.4607	0.4791	0.45	0.4533	-0.012	141,170	174	0.44	0.4884
2023-09-19	Q	TCBP	0.46	0.49	0.456	0.489	0.005	109,649	112	0.3518	0.5341
2023-09-18	Q	TCBP	0.485	0.50	0.4502	0.4749	-0.0132	178,975	154	0.4162	0.5318
2023-09-15	Q	TCBP	0.475	0.485	0.4551	0.4702	0.0001	61,351	72	0.4234	0.5564
2023-09-14	Q	TCBP	0.46	0.48	0.4577	0.475	-0.0009	120,568	164	0.455	0.521
2023-09-13	Q	TCBP	0.49	0.4998	0.46	0.481	-0.0005	105,430	104	0.4216	0.5101
2023-09-12	Q	TCBP	0.5017	0.5353	0.455	0.4999	-0.0185	200,493	122	0.4308	0.5199
2023-09-11	Q	TCBP	0.51	0.565	0.4899	0.49	-0.01	366,953	302	0.50	0.597
2023-09-08	Q	TCBP	0.4802	0.5372	0.474	0.50	0.0044	239,505	285	0.4939	0.5959
2023-09-07	Q	TCBP	0.52	0.5498	0.4817	0.4903	-0.0409	253,563	231	0.50	0.564
2023-09-06	Q	TCBP	0.5393	0.59	0.5155	0.5436	-0.0345	272,865	189	0.4847	0.6268
2023-09-05	Q	TCBP	0.5854	0.64	0.5468	0.5797	0.0034	303,627	266	0.49	0.6556
2023-09-04	Q	TCBP	0.5899	0.5899	0.53	0.57	0.0076	0	0	0.503	0.6187
2023-09-01	Q	TCBP	0.5899	0.5899	0.53	0.57	0.0076	106,931	152	0.503	0.6187
2023-08-31	Q	TCBP	0.55	0.60	0.55	0.56	0.001	157,479	196	0.503	0.6404
2023-08-30	Q	TCBP	0.575	0.5851	0.53	0.55	0.001	264,284	243	0.5039	0.68
2023-08-29	Q	TCBP	0.51	0.6449	0.50	0.5614	0.018	938,799	709	0.5305	0.6567
2023-08-28	Q	TCBP	0.55	0.5661	0.5111	0.5589	0.008	163,180	162	0.4779	0.5861
2023-08-25	Q	TCBP	0.51	0.5438	0.508	0.543	0.0201	109,977	131	0.503	0.6024
2023-08-24	Q	TCBP	0.521	0.53	0.46	0.5078	-0.0371	219,562	227	0.4765	0.5753
2023-08-23	Q	TCBP	0.48	0.587	0.48	0.5382	0.053	413,009	273	0.4756	0.78
2023-08-22	Q	TCBP	0.468	0.52	0.455	0.505	0.0226	292,303	195	0.4801	0.5589
2023-08-21	Q	TCBP	0.52	0.52	0.461	0.4733	0.0004	63,876	165	0.4482	0.5616
2023-08-18	Q	TCBP	0.5083	0.521	0.4599	0.4829	-0.0263	226,577	187	0.4391	0.5655
2023-08-17	Q	TCBP	0.526	0.53	0.495	0.5099	0.0073	73,660	110	0.4573	0.528
2023-08-16	Q	TCBP	0.52	0.548	0.488	0.501	-0.0355	208,165	213	0.4576	1.20
2023-08-15	Q	TCBP	0.52	0.576	0.52	0.5367	0.0194	199,340	177	0.4756	0.6252
2023-08-14	Q	TCBP	0.5412	0.56	0.4811	0.5142	-0.0412	334,551	420	0.495	0.63
2023-08-11	Q	TCBP	0.521	0.5755	0.5179	0.5583	0.0161	157,811	197	0.5031	0.606
2023-08-10	Q	TCBP	0.62	0.62	0.51	0.54	-0.0482	357,321	430	0.4756	0.6328
2023-08-09	Q	TCBP	0.65	0.69	0.5696	0.599	-0.0599	449,851	473	0.56	0.72
2023-08-08	Q	TCBP	0.631	0.69	0.631	0.6551	0.0103	397,104	352	0.567	0.7339
2023-08-07	Q	TCBP	0.7489	0.7489	0.63	0.64	-0.14	654,053	611	0.6064	0.7783
2023-08-04	Q	TCBP	0.79	0.8588	0.73	0.78	-0.04	578,646	687	0.6676	0.8357
2023-08-03	Q	TCBP	0.8586	0.98	0.7192	0.82	0.1359	3,966,776	3,731	0.7225	0.8901
2023-08-02	Q	TCBP	0.5899	0.83	0.5696	0.6848	0.0849	1,873,346	1,685	0.6036	0.7707
2023-08-01	Q	TCBP	0.5798	0.64	0.57	0.5992	-0.0208	344,451	291	0.5579	0.6818
2023-07-31	Q	TCBP	0.54	0.649	0.54	0.62	0.0797	624,424	572	0.6102	0.6838
2023-07-28	Q	TCBP	0.529	0.55	0.48	0.5495	0.04	346,461	325	0.4847	0.5491
2023-07-27	Q	TCBP	0.48	0.5699	0.4755	0.5003	0.0283	870,318	719	0.4653	0.5753
2023-07-26	Q	TCBP	0.4509	0.474	0.4501	0.472	0.0119	127,505	142	0.4299	0.521
2023-07-25	Q	TCBP	0.454	0.4688	0.45	0.4601	0.0085	128,633	153	0.4207	0.68
2023-07-24	Q	TCBP	0.44	0.475	0.44	0.4516	-0.0034	188,845	203	0.413	0.5101
2023-07-21	Q	TCBP	0.472	0.478	0.454	0.455	-0.01	125,767	232	0.4131	0.4993
2023-07-20	Q	TCBP	0.441	0.4727	0.4401	0.465	0.005	135,026	175	0.4072	0.5053
2023-07-19	Q	TCBP	0.4848	0.49	0.4499	0.46	-0.0201	219,953	208	0.4116	0.509
2023-07-18	Q	TCBP	0.456	0.4894	0.4515	0.48	0.0131	309,276	245	0.439	0.5346
2023-07-17	Q	TCBP	0.4906	0.4999	0.4474	0.467	-0.05	292,622	247	0.4299	0.97
2023-07-14	Q	TCBP	0.531	0.5359	0.4814	0.5134	-0.0021	404,714	242	0.439	0.5426
2023-07-13	Q	TCBP	0.5565	0.58	0.46	0.5191	-0.0573	691,886	596	0.4729	0.578
2023-07-12	Q	TCBP	0.5097	0.615	0.5051	0.58	0.0254	1,297,813	969	0.5132	0.6458
2023-07-11	Q	TCBP	0.58	0.67	0.52	0.551	0.111	12,608,796	8,747	0.4747	0.5969
2023-07-10	Q	TCBP	0.478	0.479	0.418	0.447	-0.0101	3,550,163	1,632	0.5378	0.5898
2023-07-07	Q	TCBP	0.4975	0.529	0.4451	0.4573	-0.0329	1,516,839	710	0.4253	0.514
2023-07-06	Q	TCBP	0.5068	0.5088	0.471	0.4866	-0.037	294,042	270	0.4378	0.5698
2023-07-05	Q	TCBP	0.495	0.53	0.4655	0.52	0.029	393,684	394	0.4611	0.5525
2023-07-04	Q	TCBP	0.5251	0.5311	0.46	0.51	-0.0401	0	0	0.5152	0.65
2023-07-03	Q	TCBP	0.5251	0.5311	0.46	0.51	-0.0401	270,464	278	0.5152	0.65