Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:57:57 EST Wed 11 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:TCBP
- TC BIOPHARM (HOLDINGS) PLC SPON ADS EACH REP 200 SHS (POST S -
https://ir.tcbiopharm.com/
12:57:57 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TCBP
- Q
0.1
0.5706
·
0.6301
0.1
0.60
+0.0169
2.9
199.2
105
306
0.6262
0.6262
0.5714
56.02 0.4563
12:37:36
07:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 306
More trades...
Time ET
Ex
Price
Change
Volume
12:37:36
Q
0.60
0.0169
10
12:37:36
Q
0.60
0.0169
10
12:34:20
Q
0.60
0.0169
10
12:31:21
Q
0.6093
0.0262
8
12:18:39
Q
0.6093
0.0262
8
12:18:08
Q
0.599
0.0159
9
12:13:33
Q
0.599
0.0159
1
12:13:08
Q
0.60
0.0169
100
12:12:13
Q
0.605
0.0219
38
12:11:56
Q
0.604
0.0209
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-12-11 07:00
U:TCBP
News Release
200
TCBP Partners with CareDx to Support ACHIEVE Clinical Trial Using AlloCell for Pharmacokinetic Monitoring of Allogeneic Cell Therapy
2024-12-04 08:30
U:TCBP
News Release
200
TCBP Provides Quarterly Update on the ACHIEVE (UK) Clinical Trial
2024-11-12 09:30
U:TCBP
News Release
200
TCBP Awarded Non-Dilutive Funding, ScaleReady's G-Rex(TM) Grant
2024-10-30 08:30
U:TCBP
News Release
200
TCBP Provides Shareholder Update and Highlights Recent Milestone Achievements
2024-10-25 09:45
U:TCBP
News Release
200
TCBP Responds to False Social Media Claim
2024-10-22 08:30
U:TCBP
News Release
200
TCBP Enters Research Planning Collaboration with Dr. Carlos Maluquer de Motes for Mpox Therapeutic
2024-10-03 08:30
U:TCBP
News Release
200
TCBP Announces Artificial Intelligence Initiative with Partner Carnegie Mellon University for Donor Screening
2024-09-25 08:30
U:TCBP
News Release
200
TCBP Announces Site Opening of Guys and St. Thomas Hospital
2024-09-24 08:45
U:TCBP
News Release
200
TCBP to Present at the 2024 ThinkEquity Conference in NYC
2024-09-20 16:00
U:TCBP
News Release
200
/C O R R E C T I O N -- TC BioPharm/
2024-09-12 08:30
U:TCBP
News Release
200
TCBP Announces First Patient Completed the Full Fose Regimen in ACHIEVE Clinical Trial
2024-09-09 08:30
U:TCBP
News Release
200
TC BioPharm Intends to Launch Preclinical Studies for Treatment of Monkey Pox
2024-09-06 16:00
U:TCBP
News Release
200
TC BioPharm Intends to Launch Preclinical Studies for Treatment of Monkey Pox
2024-09-05 08:30
U:TCBP
News Release
200
TCBP Announces Participation at the H.C. Wainwright 26th Annual Global Investment Conference
2024-09-03 08:30
U:TCBP
News Release
200
TCBP Announces Dosing of 5 New Patients in ACHIEVE
2024-08-28 17:15
U:TCBP
News Release
200
TC BioPharm Announces Closing of Upsized $6.0 Million Public Offering
2024-08-28 13:49
U:TCBP
News Release
200
TC BioPharm Announces Grant of European Patent Covering Use of Modified Gamma Delta Cells for the Treatment of Cancer and Viral Indications
2024-08-15 13:00
U:TCBP
News Release
200
TC BioPharm Regains Compliance with Nasdaq Listing Rule 5550(b)
2024-08-15 11:30
U:TCBP
News Release
200
TC BioPharm Announces Closing of $2.0 Million Public Offering
2024-08-13 16:30
U:TCBP
News Release
200
TC BioPharm Announces Pricing of $2.0 Registered Direct Offering