04:20:54 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TAK - TAKEDA PHARMACEUTICAL CO LTD SPON ADS EA - http://www.takeda.com04:20:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAK - Z0.318.00·18.570.218.15-0.04-0.2796.314,3386,96118.40  18.40  18.1020.925  12.4317:59:5305:2815 min RT 2¢

Recent Trades - Last 10 of 6961
Time ETExPriceChangeVolume
17:59:53Z18.260.071
17:55:06Z18.260.071
17:54:08Z18.260.071
17:53:34Z18.260.072
17:43:23Z18.260.073
17:30:26Z18.16-0.0325
17:29:17Z18.17-0.021
17:28:28Z18.19 3
17:25:30Z18.260.071
17:24:45Z18.25980.06988

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS