U-TAK

Z:TAK - TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS - http://www.takeda.com

19:33:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAK - Z	1.5	16.02	·	16.50	0.2	16.35	-0.12	-0.7	1,327.4	21,245	3,792	16.36 16.505 16.33	16.58 12.28	16:23:15	07:00	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 3792

Date ET	Symbol	Type	Headline
2023-03-30 07:00	U:TAK	News Release200	Takeda Announces Results From Phase 4 Vedolizumab Study in Patients With Chronic Pouchitis Published in New England Journal of Medicine
2023-03-30 03:00	U:TAK	News Release200	Takeda Announces Candidates for Board of Directors at Upcoming Shareholders Meeting
2023-03-27 10:33	U:TAK	News Release200	BioLife Plasma Services Opens its 200th Plasma Donation Center in the U.S.
2023-03-18 07:00	U:TAK	News Release200	Takeda Announces Positive Results in Phase 2b Study of Investigational TAK-279, an Oral, Once-Daily TYK2 Inhibitor, in People with Moderate-to-Severe Plaque Psoriasis
2023-03-14 09:30	U:TAK	News Release200	HUTCHMED Announces Closing of Fruquintinib License to Takeda Outside China

Date ET

Symbol

Type

Headline

2023-03-30 07:00

News Release

2023-03-30 03:00

News Release