15:54:59 EST Mon 04 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TAK - TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS - http://www.takeda.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAK - Z2.314.46·14.475.614.465-0.095-0.71,454.920,7443,28614.47  14.505  14.4017.15  13.1915:37:53Feb 2615 min RT 2¢

Recent Trades - Last 10 of 3286
Time ETExPriceChangeVolume
15:38:03Z14.46-0.10100
15:37:53Z14.465-0.095800
15:37:44Z14.46-0.10544
15:37:44Z14.46-0.1058
15:37:40Z14.46-0.10100
15:37:36Z14.46-0.10100
15:37:23Z14.4699-0.095115
15:37:11Z14.46-0.10100
15:37:09Z14.47-0.0955
15:37:09Z14.465-0.0951,085

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS