Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:37:21 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:SYY
- SYSCO CORP -
https://www.sysco.com
00:37:21 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SYY
- Z
0.1
74.96
·
78.62
0.9
75.12
-0.35
-0.5
2,931.2
217,931
27,815
75.87
76.09
74.87
83.47 67.12
19:53:52
11:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 27815
More trades...
Time ET
Ex
Price
Change
Volume
19:53:52
Z
74.89
-0.54
40
18:16:16
Z
75.12
-0.31
100
18:09:34
Z
75.12
-0.31
26,710
17:40:42
Z
75.12
-0.31
69
17:39:07
Z
75.12
-0.31
6
17:35:55
Z
75.12
-0.31
29,900
17:19:25
Z
74.89
-0.54
10
16:20:00
Z
75.12
-0.31
915
16:15:04
Z
75.12
-0.31
1
16:10:04
Z
75.12
-0.31
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-16 11:00
U:SYY
News Release
200
Sysco addresses food insecurity in global communities, exceeding its giving goals in 3rd annual Purpose Month
2025-12-11 09:20
U:SYY
News Release
200
Sysco Ireland Partners With Iconic Community Businesses To Lift and Elevate the Supply Chain and Circularity
2025-12-04 09:25
U:SYY
News Release
200
Strengthening the Gulf Coast: Sysco New Orleans Hosts Senator Cassidy for Supply Chain Discussion
2025-11-19 09:26
U:SYY
News Release
200
NJDEP, Sysco Corp. Announce Groundbreaking Partnership To Significantly Expand Shell Recycling in New Jersey
2025-11-18 11:00
U:SYY
News Release
200
Sysco partners with The MICHELIN Guide for the 2025 Northeast Cities Ceremony in Philadelphia
2025-11-13 09:25
U:SYY
News Release
200
Celebrating Purpose Month at Sysco
2025-11-12 16:35
U:SYY
News Release
200
Sysco Declares Quarterly Dividend Payment
2025-11-10 12:00
U:SYY
News Release
200
Happy Day Brands and Sysco Unite for November Purpose Month Packaging Over 1 Million Servings of Cereal Across 15 States
2025-11-03 14:29
U:SYY
News Release
200
UPDATE - Sysco partners with The MICHELIN Guide for the 2025 American South MICHELIN Guide Ceremony
2025-11-03 11:00
U:SYY
News Release
200
Sysco partners with The MICHELIN Guide for the 2025 Carolinas MICHELIN Guide Ceremony
2025-10-30 09:55
U:SYY
News Release
200
Partnering With Farms Like De Francesco Farm, Sysco Is Helping Reduce Exposure to Global Supply Disruptions and Supporting Regional Economies
2025-10-28 08:03
U:SYY
News Release
200
Sysco Reports First Quarter 2026 Results; Reiterates FY26 Guidance
2025-10-27 11:00
U:SYY
News Release
200
Sysco partners with The MICHELIN Guide for the 2025 Texas MICHELIN Guide Ceremony
2025-10-23 09:50
U:SYY
News Release
200
Great Food Greater Purpose: Sysco Supports Southern Smoke Foundation With $1.7 Million in Relief to Food & Beverage Workers in Crisis
2025-10-14 09:00
U:SYY
News Release
200
Sysco Names Kyndryl Inaugural Tech Partner of the Year
2025-10-07 08:03
U:SYY
News Release
200
Sysco to Announce First Quarter Fiscal Year 2026 Financial Results On October 28
2025-10-03 11:00
U:SYY
News Release
200
Sysco's Presents Southern Smoke Festival 2025 in Ongoing Commitment to Community and Customers
2025-09-29 11:00
U:SYY
News Release
200
REPEAT - Sysco To Go and Latin Restaurant Weeks Celebrate Houston's Culinary Roots with Hispanic Heritage Night
2025-09-29 09:55
U:SYY
News Release
200
Sysco Celebrates Its Women's Leadership Program "Rise Together"
2025-09-25 11:00
U:SYY
News Release
200
Sysco To Go and Latin Restaurant Weeks Celebrate Houston's Culinary Roots with Hispanic Heritage Night