Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:54:47 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SWISF
- SEKUR PRIVATE DATA LTD -
https://www.sekurprivatedata.com
01:54:47 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SWISF
- Q
not subscribed
0.0446
+0.00285
6.8
53.0
2
14
0.045
0.045
0.04164
0.0925 0.012
13:45:10
Nov 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 14
More trades...
Time ET
Ex
Price
Change
Volume
13:45:10
Q
0.0446
0.00285
9,505
12:45:33
Q
0.0446
0.00285
100
12:45:14
Q
0.04164
-0.00011
5,350
12:26:53
Q
0.0449
0.00315
5,000
12:26:53
Q
0.0449
0.00315
2,000
12:26:53
Q
0.0449
0.00315
250
12:26:53
Q
0.045
0.00325
3,800
11:42:26
Q
0.0446
0.00285
15,000
11:42:26
Q
0.0446
0.00285
7,800
11:42:26
Q
0.04335
0.0016
1,700
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-28 08:30
U:SWISF
News Release
200
Sekur Private Data Receives Proposal Request for First 1,200 Sekur SMB Bundle Licenses in the DRC - First Ever in Africa
2025-11-27 23:02
U:SWISF
News Release
200
Clarification - Internet Stock Review Publishes Analysis Report on Sekur Private Data
2025-11-25 08:00
U:SWISF
News Release
200
Sekur Private Data Attends Africa Digital Innovation Summit - ADIS 2025 in Kinshasa, DRC
2025-11-20 08:30
U:SWISF
News Release
200
Internet Stock Review Publishes Analysis Report on Sekur Private Data
2025-11-10 08:30
U:SWISF
News Release
200
Sekur Private Data Signs Partnership with Quaestor Federal Consulting - Creates National Security Team for U.S. Government Sales
2025-11-03 08:30
U:SWISF
News Release
200
Sekur Private Data Launches Corporate and Premium Secure Communications Solutions - Paving Way for Government Sales
2025-10-27 09:52
U:SWISF
News Release
200
Sekur Private Data Ltd. to Present at the AI & Technology Virtual Investor Conference October 28th
2025-10-01 08:30
U:SWISF
News Release
200
Sekur Private Data Ltd. Provides Update on Africa Government Sales
2025-09-16 08:30
U:SWISF
News Release
200
Sekur Private Data Ltd. Engages Flying V Group for its Business and Corporate Sales Launch
2025-09-09 08:42
U:SWISF
News Release
200
Sekur Private Data Ltd. Signs Distribution Agreement for Portugal, Republic of Ireland and Spain
2025-08-26 08:30
U:SWISF
News Release
200
Sekur Private Data Ltd. On Track for Corporate and Premium Solutions Rollout in September 2025
2025-08-19 08:30
U:SWISF
News Release
200
Sekur Private Data Ltd. Signs Distribution Agreement with Rich TV to Promote Sekur Privacy Solutions
2025-08-18 19:10
U:SWISF
News Release
200
Sekur Private Data Ltd. Receives Management Approval to Accept Crypto Currencies as Payment Form for Sekur Swiss Hosted Privacy Communications Solutions - Correction from Aug 14th, 2025, Release
2025-08-14 08:30
U:SWISF
News Release
200
Sekur Private Data Ltd. Receives Auditor Approval to Accept Crypto Currencies as Payment Form for Sekur Swiss Hosted Privacy Communications Solutions
2025-08-05 08:35
U:SWISF
News Release
200
Sekur Private Data Ltd. to Present at the OTCQB Venture Virtual Investor Conference August 7th 2025
2025-07-21 08:30
U:SWISF
News Release
200
Sekur Private Data Ltd. Reveals Interview of its CEO on RichTV.io and New Article on Sekur
2025-07-18 16:21
U:SWISF
News Release
200
Sekur Private Data Ltd. Issues Incentive Stock Options and Shares
2025-07-16 08:30
U:SWISF
News Release
200
Sekur Private Data Ltd. Announces Price Increase of 35% to 110% on All Sekur Subscriptions - Adds New Features
2025-07-14 08:40
U:SWISF
News Release
200
Sekur Private Data Ltd. AI & Technology Virtual Investor Conference Presentation Now Available for Online Viewing
2025-07-08 14:30
U:SWISF
News Release
200
Sekur Private Data Ltd. to Present at the AI & Technology Virtual Investor Conference July 10th 2025