22:14:04 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-23QSWAG1.131.261.111.180.0124,849750.94641.36
2024-04-22QSWAG1.201.25951.151.17-0.0512,350681.081.26
2024-04-19QSWAG1.231.30251.20991.220.014,702461.061.30
2024-04-18QSWAG1.23631.23631.211.211,700291.061.31
2024-04-17QSWAG1.261.261.181.21-0.06519,3961011.011.42
2024-04-16QSWAG1.28331.29851.231.280.02858,787351.221.42
2024-04-15QSWAG1.241.28941.241.2750.0057,646371.251.42
2024-04-12QSWAG1.271.331.25351.27-0.035,251451.261.31
2024-04-11QSWAG1.261.341.261.300.037,820351.281.46
2024-04-10QSWAG1.321.351.301.314,883371.291.44
2024-04-09QSWAG1.321.35991.311.330.029912,413471.321.55
2024-04-08QSWAG1.331.43991.31011.33-0.03998,998381.331.43
2024-04-05QSWAG1.301.421.301.350.0510,426291.321.62
2024-04-04QSWAG1.331.441.261.370.0577,8511291.171.50
2024-04-03QSWAG1.321.391.321.32-0.038139,2901111.321.73
2024-04-02QSWAG1.48011.521.301.36-0.1285,2952041.191.47
2024-04-01QSWAG1.501.571.471.480.0279,1442121.401.61
2024-03-29QSWAG1.501.5211.461.46-0.01001.451.61
2024-03-28QSWAG1.501.5211.461.46-0.0155,7631081.451.61
2024-03-27QSWAG1.421.491.421.45-0.009917,919911.401.50
2024-03-26QSWAG1.431.501.41051.4438,1951031.341.50
2024-03-25QSWAG1.401.441.35091.430.0117,095521.341.62
2024-03-22QSWAG1.401.43931.341.420.0435,6901001.351.50
2024-03-21QSWAG1.381.411.361.380.0210,225421.351.40
2024-03-20QSWAG1.301.421.301.370.0814,776581.311.42
2024-03-19QSWAG1.38621.38991.301.30-0.0515,7261231.181.46
2024-03-18QSWAG1.341.42311.341.35-0.015,648801.351.41
2024-03-15QSWAG1.3381.381.311.360.0231,337951.291.50
2024-03-14QSWAG1.351.43521.301.340.009925,1511210.5361.50
2024-03-13QSWAG1.331.411.301.360.0438,8491261.281.50
2024-03-12QSWAG1.381.43991.321.32-0.0718,311691.221.50
2024-03-11QSWAG1.401.441.39991.440.00511,567821.241.51
2024-03-08QSWAG1.431.441.3721.4113,515481.261.73
2024-03-07QSWAG1.381.431.37011.39-0.0227,893921.291.75
2024-03-06QSWAG1.401.441.401.41-0.0213,941451.261.60
2024-03-05QSWAG1.441.441.371.43-0.0612,301771.231.74
2024-03-04QSWAG1.49011.5251.4311.490.0116,730800.5881.51
2024-03-01QSWAG1.51121.551.481.50340.00345,160481.451.67
2024-02-29QSWAG1.551.571.461.50-0.0431,263831.451.71
2024-02-28QSWAG1.531.581.531.580.0111,367451.331.74
2024-02-27QSWAG1.591.601.541.590.0215,229871.511.73
2024-02-26QSWAG1.581.62961.511.58-0.0332,292641.521.74
2024-02-23QSWAG1.561.611.561.610.0410,831531.511.69
2024-02-22QSWAG1.551.571.51271.570.035,060361.501.58
2024-02-21QSWAG1.5141.571.511.5450.04522,845521.501.71
2024-02-20QSWAG1.561.591.501.50-0.0323,022581.501.61
2024-02-19QSWAG1.531.631.531.610.06001.501.89
2024-02-16QSWAG1.531.631.531.610.0649,8971331.501.89
2024-02-15QSWAG1.551.571.501.550.0230,914531.371.70
2024-02-14QSWAG1.521.561.491.560.01520,182771.491.68
2024-02-13QSWAG1.49791.561.4951.560.0715,080781.521.56
2024-02-12QSWAG1.481.58761.451.49-0.0256,2231291.491.54
2024-02-09QSWAG1.47021.521.47021.510.0617,416570.5961.51
2024-02-08QSWAG1.4251.521.4251.45-0.0327,4511040.5921.52
2024-02-07QSWAG1.46011.511.46011.504,148350.601.52
2024-02-06QSWAG1.4851.511.47011.510.022,456440.60241.52
2024-02-05QSWAG1.481.571.44011.51-0.0052,923631.251.57
2024-02-02QSWAG1.561.561.351.515-0.02539,6371901.361.72
2024-02-01QSWAG1.52991.631.52991.580.00213,093781.491.59
2024-01-31QSWAG1.491.611.491.53-0.1018,855741.361.76
2024-01-30QSWAG1.641.641.571.630.0715,584541.411.77
2024-01-29QSWAG1.601.631.521.52-0.0637,0691471.411.81
2024-01-26QSWAG1.671.681.56011.61-0.0117,721781.351.68
2024-01-25QSWAG1.541.68981.541.650.0511,197651.371.68
2024-01-24QSWAG1.511.601.511.600.044,427361.561.86