Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:22:03 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SVCO
- SILVACO GROUP INC -
Website unknown - click to update
02:22:03 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SVCO
- Q
1.2
4.30
·
4.44
8.2
4.38
-0.02
-0.5
110.3
427
1,388
4.41
4.55
4.30
9.93 3.45
18:31:38
Nov 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1388
More trades...
Time ET
Ex
Price
Change
Volume
18:31:38
Q
4.44
0.04
12
16:56:06
Q
4.44
0.04
2
16:13:47
Q
4.35
-0.05
20
16:10:04
Q
4.38
-0.02
1
16:10:04
Q
4.38
-0.02
1
16:04:08
Q
4.38
-0.02
1
16:04:07
Q
4.38
-0.02
1
16:04:02
Q
4.38
-0.02
1
16:02:25
Q
4.38
-0.02
136
16:02:15
Q
4.38
-0.02
135
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-20 09:15
U:SVCO
News Release
200
Mixel MIPI IP Integrated into Automotive Radar Processors Supporting Safety-critical Applications
2025-11-12 16:05
U:SVCO
News Release
200
Silvaco Reports Third Quarter 2025 Financial Results
2025-11-10 09:15
U:SVCO
News Release
200
Silvaco Reaches Settlement Resolving Prior Litigation with Former Nangate Shareholders
2025-10-29 16:10
U:SVCO
News Release
200
Silvaco Announces Date of Third Quarter 2025 Financial Results Conference Call
2025-10-28 09:15
U:SVCO
News Release
200
Vicor Adopts Silvaco's Victory TCAD(TM) 3D Simulation Solution for Accurate Power Device Modeling and Simulation
2025-09-16 09:15
U:SVCO
News Release
200
Analog Power Conversion LLC adopts Silvaco's Design Technology Co-Optimization Flow for Next Generation Silicon and Silicon Carbide Power Devices
2025-09-04 09:15
U:SVCO
News Release
200
Silvaco Names Chris Zegarelli as Chief Financial Officer
2025-08-21 22:03
U:SVCO
News Release
200
Silvaco Announces CEO Transition
2025-08-13 09:15
U:SVCO
News Release
200
Silvaco's CEO, Babak Taheri, to Attend the Jefferies' Semis, IT Hardware & Comm Tech Summit in Chicago
2025-08-11 06:15
U:SVCO
News Release
200
Silvaco To Present at the Rosenblatt 5th Annual Technology Summit
2025-08-06 16:13
U:SVCO
News Release
200
Silvaco Reports Second Quarter 2025 Financial Results
2025-08-04 09:15
U:SVCO
News Release
200
Silvaco Completes Acquisition of Mixel Group, Inc. a Provider of Low-Power, High-Performance Mixed-Signal Connectivity IP Solutions
2025-07-29 16:30
U:SVCO
News Release
200
Silvaco to Acquire Mixel, Inc. a Provider of Low-Power, High-Performance Mixed-Signal Connectivity IP Solutions
2025-07-24 09:15
U:SVCO
News Release
200
Silvaco Strengthens Leadership Team with Three Industry Veterans to Drive Innovation and Growth
2025-07-23 16:10
U:SVCO
News Release
200
Silvaco Announces Date of Second Quarter 2025 Financial Results Conference Call
2025-07-01 09:15
U:SVCO
News Release
200
Wavetek Deploys Silvaco's Victory TCAD(TM) to Drive Innovation in GaN-Based Connectivity Solutions
2025-06-24 09:15
U:SVCO
News Release
200
Silvaco and Fraunhofer ISIT Collaborate to Advance Next-Generation GaN Device Technology using Silvaco's DTCO Flow
2025-06-17 16:36
U:SVCO
News Release
200
Silvaco to Host a Tech Talk on the Diffusion of Innovation
2025-05-28 16:05
U:SVCO
News Release
200
Silvaco To Present at the Rosenblatt 5th Annual Technology Summit
2025-05-13 09:15
U:SVCO
News Release
200
Alps Alpine Adopts Silvaco's Jivaro Pro to Accelerate SPICE Post-Layout Simulation