10:42:10 EDT Sun 03 Jul 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-07-01QSVBT48.3548.3548.3548.352148.2550.00
2022-06-30QSVBT48.3548.3049.25
2022-06-29QSVBT48.5048.5048.3548.35-0.15800248.3049.25
2022-06-28QSVBT48.5048.3049.25
2022-06-27QSVBT48.5048.3049.25
2022-06-24QSVBT48.5048.3049.25
2022-06-23QSVBT48.5048.5048.5048.500.20200248.4049.25
2022-06-22QSVBT48.3048.3048.50
2022-06-21QSVBT48.3048.3048.3048.300.051,000148.3048.50
2022-06-20QSVBT48.1748.2548.1748.25-0.0500
2022-06-17QSVBT48.1748.2548.1748.25-0.05400448.2548.50
2022-06-16QSVBT48.5048.5048.3048.30200247.9049.50
2022-06-15QSVBT48.3548.5048.3048.30-0.251,220548.2549.50
2022-06-14QSVBT48.5548.5548.5548.55-0.04100147.9049.50
2022-06-13QSVBT48.7548.7548.7548.750.25846348.5549.50
2022-06-10QSVBT48.5048.7550.00
2022-06-09QSVBT48.5048.7550.00
2022-06-08QSVBT48.5048.7550.00
2022-06-07QSVBT48.5048.7550.00
2022-06-06QSVBT48.5048.5048.5048.500.101,200147.9049.00
2022-06-03QSVBT48.4046.0050.00
2022-06-02QSVBT48.6048.6048.4048.40-0.20240448.2550.00
2022-06-01QSVBT48.6048.6048.6048.60-0.45320246.0050.00
2022-05-31QSVBT49.0548.2550.00
2022-05-30QSVBT49.05
2022-05-27QSVBT49.0546.5050.00
2022-05-26QSVBT49.0546.0050.00
2022-05-25QSVBT49.0549.0549.0549.05-0.452,000348.2549.05
2022-05-24QSVBT50.2550.2549.5049.50-0.553,7711948.5051.50
2022-05-23QSVBT50.0550.0550.0550.05136250.2550.50
2022-05-20QSVBT50.5050.5050.0550.05-0.202,218950.0551.73
2022-05-19QSVBT50.2550.2551.50
2022-05-18QSVBT50.2550.2550.2550.25200150.2551.50
2022-05-17QSVBT50.2550.2551.73
2022-05-16QSVBT51.3051.3050.2550.25-1.052,900950.2551.73
2022-05-13QSVBT51.3051.3052.00
2022-05-12QSVBT51.8051.8051.3051.30-0.451,500651.3052.00
2022-05-11QSVBT51.7551.8052.49
2022-05-10QSVBT51.7551.7552.49
2022-05-09QSVBT51.7551.7551.7551.751151.7552.49
2022-05-06QSVBT51.7551.7552.49
2022-05-05QSVBT51.7551.8052.49
2022-05-04QSVBT51.7551.8052.49
2022-05-03QSVBT51.7551.7552.49
2022-05-02QSVBT51.7551.7552.49
2022-04-29QSVBT51.7551.7551.7551.75500251.7552.49
2022-04-28QSVBT51.7551.7551.7551.75-0.05701351.7552.49
2022-04-27QSVBT51.8051.8051.8051.800.05194151.7552.50
2022-04-26QSVBT51.7551.7551.7551.75200251.7552.50
2022-04-25QSVBT51.7551.7051.75
2022-04-22QSVBT51.7551.7051.75
2022-04-21QSVBT51.7551.7551.7551.7550151.7051.75
2022-04-20QSVBT51.7551.7052.50
2022-04-19QSVBT51.7551.7551.7551.75-0.05200151.7052.99
2022-04-18QSVBT51.8051.7052.99
2022-04-15QSVBT51.80
2022-04-14QSVBT51.8051.7052.99
2022-04-13QSVBT51.8051.8051.8051.8050151.7052.99
2022-04-12QSVBT51.8051.7052.99
2022-04-11QSVBT51.8051.8051.8051.800.10178251.7052.99
2022-04-08QSVBT51.7051.7053.00
2022-04-07QSVBT51.8051.8051.7051.70300351.7053.00
2022-04-06QSVBT51.7051.7051.7051.700.04100151.6053.99
2022-04-05QSVBT51.6651.5053.99
2022-04-04QSVBT51.6651.6053.99