Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-12	Q	SUJA	11.00	11.20	10.39	10.50	-0.50	425,433	3,396	10.00	10.98
2026-06-11	Q	SUJA	11.35	12.36	10.60	11.00	-0.65	853,827	4,696	11.01	12.10
2026-06-10	Q	SUJA	15.43	15.76	11.00	11.65	-3.90	1,199,486	10,843	11.23	11.67
2026-06-09	Q	SUJA	14.90	15.98	14.47	15.55	0.91	350,550	3,726	15.70	18.30
2026-06-08	Q	SUJA	14.06	15.15	13.805	14.64	0.58	174,544	3,852	13.88	15.60
2026-06-05	Q	SUJA	13.82	14.5149	12.89	14.06	0.36	281,759	3,656	11.68	14.70
2026-06-04	Q	SUJA	13.16	14.39	12.74	13.70	0.82	235,074	1,655	12.50	13.97
2026-06-03	Q	SUJA	12.90	13.40	11.995	12.88	0.03	129,075	1,835	11.80	13.49
2026-06-02	Q	SUJA	13.91	14.6359	12.80	12.85	-1.14	150,825	1,545	11.49	14.00
2026-06-01	Q	SUJA	15.51	15.79	13.755	13.99	-1.44	312,043	1,765	12.70	17.00
2026-05-29	Q	SUJA	15.65	15.67	14.47	15.43	-0.01	85,102	1,424	11.86	32.00
2026-05-28	Q	SUJA	14.26	15.64	13.50	15.44	1.29	87,715	786	14.30	19.00
2026-05-27	Q	SUJA	15.03	15.25	13.75	14.15	-1.00	147,063	1,162	12.83	32.00
2026-05-26	Q	SUJA	15.55	15.55	14.20	15.15	-0.31	77,267	1,827	14.20	19.00
2026-05-25	Q	SUJA	15.35	15.74	14.45	15.46	-0.09	0	0	11.89	32.00
2026-05-22	Q	SUJA	15.35	15.74	14.45	15.46	-0.09	114,063	1,305	11.89	32.00
2026-05-21	Q	SUJA	16.35	16.35	15.40	15.55	-0.80	86,568	891	13.72	32.00
2026-05-20	Q	SUJA	16.11	16.97	15.645	16.35	0.33	264,541	2,007	11.86	32.00
2026-05-19	Q	SUJA	15.40	16.03	15.00	16.02	0.47	223,067	1,936	16.01	19.00
2026-05-18	Q	SUJA	14.69	15.85	13.75	15.55	0.71	384,576	2,147	11.86	21.00
2026-05-15	Q	SUJA	14.51	14.84	13.00	14.84	0.24	631,436	2,989	12.80	16.29
2026-05-14	Q	SUJA	17.00	17.25	14.50	14.60	-2.43	629,636	3,286	13.22	17.27
2026-05-13	Q	SUJA	17.79	17.865	17.00	17.03	-0.76	511,746	3,580	14.64	18.20
2026-05-12	Q	SUJA	17.51	18.09	17.51	17.79	0.21	382,049	2,231	16.01	22.66
2026-05-11	Q	SUJA	17.76	17.87	17.455	17.58	-0.22	459,878	2,383	17.30	18.25
2026-05-08	Q	SUJA	17.85	17.98	17.70	17.80	-0.05	446,137	2,458	15.87	18.50
2026-05-07	Q	SUJA	18.00	18.48	17.43	17.85	-3.15	3,902,855	15,319	17.90	18.00