U-STNE

Q:STNE - STONECO LTD - http://investors.stone.co

06:27:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STNE - Q	0.1	11.82	·	26.08	0.6	12.99	-0.12	-0.9	4,144.5	52,833	16,523	13.30 13.43 12.88	14.60 7.20	19:59:37	May 26	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 16523

More trades...

Time ET	Ex	Price	Change	Volume
19:59:37	Q	12.92	-0.19	100
19:36:18	Q	12.98	-0.13	600
19:07:15	Q	12.98	-0.13	250
18:07:03	Q	13.01	-0.10	2
17:12:04	Q	12.98	-0.13	3,700
17:09:08	Q	13.02	-0.09	1
16:49:39	Q	12.99	-0.12	1,744
16:38:41	Q	13.02	-0.09	24
16:09:56	Q	12.92	-0.19	1
16:08:12	Q	12.9115	-0.1985	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-05-26 17:30	U:STNE	News Release200	StoneCo Announces Mateus Scherer as new CFO, Change in Role of our President Augusto Lins and Split of Board Committees
2023-05-17 17:53	U:STNE	News Release200	Stone's growth accelerates; company delivered its best first quarter ever, with adjusted net income of BRL237 million
2023-05-17 16:06	U:STNE	News Release200	StoneCo Reports First Quarter 2023 Results
2023-05-10 08:03	U:STNE	News Release200	StoneCo Ltd. to Announce First Quarter 2023 Financial Results on May 17, 2023

Date ET

Symbol

Type

Headline

2023-05-26 17:30

U:STNE

News Release

StoneCo Announces Mateus Scherer as new CFO, Change in Role of our President Augusto Lins and Split of Board Committees

2023-05-17 17:53

U:STNE

News Release

Stone's growth accelerates; company delivered its best first quarter ever, with adjusted net income of BRL237 million