19:35:57 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-10-03ZSTLA12.0612.3811.9312.240.4010,159,57513,17511.7012.80
2022-09-30ZSTLA11.8112.0611.771211.84-0.1311,057,08912,693
2022-09-29ZSTLA12.0012.0511.7311.98-0.5958,004,56911,519
2022-09-28ZSTLA12.2112.6512.1412.580.2658,361,35710,374
2022-09-27ZSTLA12.4212.5012.15512.310.088,687,91510,354
2022-09-26ZSTLA12.2912.5312.170812.240.089,796,69510,527
2022-09-23ZSTLA12.3312.33511.99512.16-0.6210,713,13615,572
2022-09-22ZSTLA12.9813.0312.7412.78-0.228,155,93113,114
2022-09-21ZSTLA13.1313.38512.9913.00-0.138,409,15111,722
2022-09-20ZSTLA13.3213.3313.04513.13-0.488,257,9409,426
2022-09-19ZSTLA13.2213.6413.2013.610.146,686,6237,070
2022-09-16ZSTLA13.4413.5713.36513.47-0.0758,518,44112,828
2022-09-15ZSTLA13.5413.7813.50513.54-0.0756,613,1879,445
2022-09-14ZSTLA13.5713.7313.4513.620.2055,109,9067,361
2022-09-13ZSTLA13.6313.8413.3713.41-0.5156,321,85110,803
2022-09-12ZSTLA13.8413.9813.79513.930.5256,653,99110,243
2022-09-09ZSTLA13.3113.4313.3013.410.335,564,9358,950
2022-09-08ZSTLA12.8713.0912.8313.07-0.164,805,5529,180
2022-09-07ZSTLA12.7813.2512.7713.240.4354,712,6707,563
2022-09-06ZSTLA12.8312.9312.69512.80-0.299,013,24512,450
2022-09-02ZSTLA13.4713.569913.0113.09-0.7210,442,75713,559
2022-09-01ZSTLA13.1913.28512.99513.27-0.5357,049,62811,146
2022-08-31ZSTLA13.5013.5413.35513.40-0.405,344,0708,424
2022-08-30ZSTLA13.8613.89513.5113.63-0.194,333,8806,540
2022-08-29ZSTLA13.7213.90513.6913.810.1954,100,2817,311
2022-08-26ZSTLA14.1914.2013.6013.61-0.5754,909,1809,568
2022-08-25ZSTLA13.9714.1913.93514.180.123,278,4796,476
2022-08-24ZSTLA13.8914.1813.8614.070.052,942,9577,395
2022-08-23ZSTLA13.8814.108513.8714.010.354,307,1778,568
2022-08-22ZSTLA13.8313.8513.641513.66-0.864,895,88110,030
2022-08-19ZSTLA14.6614.69514.4814.53-0.553,612,4557,224
2022-08-18ZSTLA15.0415.1114.9515.080.082,069,2035,277
2022-08-17ZSTLA14.9915.09514.8314.99-0.2853,782,1666,965
2022-08-16ZSTLA15.0815.29515.0715.280.013,372,8937,417
2022-08-15ZSTLA15.0115.3015.0015.27-0.152,562,4136,126
2022-08-12ZSTLA15.2715.4315.2015.430.2153,454,0787,082
2022-08-11ZSTLA15.2315.2815.1415.210.1353,711,4987,457
2022-08-10ZSTLA15.0515.21515.01515.070.343,911,7718,168
2022-08-09ZSTLA14.9014.9114.650114.72-0.363,693,6076,804
2022-08-08ZSTLA14.8615.1314.8515.090.4656,638,2608,870
2022-08-05ZSTLA14.5214.708714.51514.622,790,1835,660
2022-08-04ZSTLA14.6514.7814.5814.61-0.1254,168,9687,661
2022-08-03ZSTLA14.3414.7614.3414.730.185,285,88310,155
2022-08-02ZSTLA14.5014.7114.41514.55-0.086,439,90712,601
2022-08-01ZSTLA14.4814.65514.41514.620.245,850,98610,769
2022-07-29ZSTLA14.1214.3914.0114.380.3755,678,6967,424
2022-07-28ZSTLA13.7914.0113.66514.000.6110,022,02713,281
2022-07-27ZSTLA13.0613.4012.99513.390.554,740,6748,396
2022-07-26ZSTLA12.8913.0112.8212.85-0.242,333,3425,632
2022-07-25ZSTLA13.1413.2313.0413.080.233,900,5387,973
2022-07-22ZSTLA12.8812.98512.7512.85-0.1554,881,9239,084
2022-07-21ZSTLA12.6313.0112.6113.000.195,810,0338,239
2022-07-20ZSTLA12.8512.97512.6712.80-0.244,275,4577,816
2022-07-19ZSTLA12.6613.1312.6413.040.779,584,08813,402
2022-07-18ZSTLA12.3912.4612.1912.260.1554,205,1798,180
2022-07-15ZSTLA11.9812.1411.84512.090.295,303,8268,431
2022-07-14ZSTLA11.7111.8211.45511.81-0.3758,409,43311,375
2022-07-13ZSTLA11.9312.2111.87512.18-0.094,769,5457,955
2022-07-12ZSTLA12.1712.428712.1612.270.084,761,2167,340
2022-07-11ZSTLA12.4512.4512.1912.19-0.176,365,1369,219
2022-07-08ZSTLA12.5912.699912.4512.610.326,102,55210,246
2022-07-07ZSTLA12.0512.3112.0412.290.7155,903,8778,699
2022-07-06ZSTLA11.5211.6011.3711.57-0.145,969,04010,193
2022-07-05ZSTLA11.5711.729911.470111.71-0.696,356,49810,778