Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-11-14	Z	STLA	10.32	10.52	10.30	10.38	-0.245	9,880,558	14,162	6.67	11.34
2025-11-13	Z	STLA	10.75	10.856	10.60	10.62	-0.09	12,742,362	16,966	10.50	11.00
2025-11-12	Z	STLA	10.77	10.88	10.6645	10.72	-0.055	11,809,336	15,244	10.60	10.90
2025-11-11	Z	STLA	10.55	10.89	10.52	10.76	0.405	22,596,144	26,978	10.55	11.00
2025-11-10	Z	STLA	10.42	10.4486	10.25	10.36	0.115	15,996,256	20,891	10.36	10.48
2025-11-07	Z	STLA	10.10	10.265	10.045	10.24	0.175	13,064,086	17,098	8.06	10.34
2025-11-06	Z	STLA	10.23	10.2999	10.01	10.08	-0.17	18,243,775	18,462	10.04	19.00
2025-11-05	Z	STLA	10.06	10.36	10.03	10.25	0.43	17,474,703	19,130	9.97	10.47
2025-11-04	Z	STLA	9.89	9.98	9.81	9.82	-0.405	15,759,766	24,025	9.82	10.10
2025-11-03	Z	STLA	10.20	10.24	10.09	10.22	0.09	14,271,748	27,438	10.07	12.90
2025-10-31	Z	STLA	10.295	10.30	10.07	10.14	-0.005	11,774,227	21,266	9.88	10.28
2025-10-30	Z	STLA	10.16	10.3565	9.97	10.14	-1.075	25,419,901	33,908	10.17	10.49
2025-10-29	Z	STLA	11.27	11.43	11.095	11.21	-0.095	20,942,682	24,594	11.14	11.48
2025-10-28	Z	STLA	11.02	11.31	11.005	11.31	0.36	25,326,651	25,756	11.30	11.34
2025-10-27	Z	STLA	11.02	11.06	10.90	10.94	0.065	13,182,919	18,090	10.95	11.06
2025-10-24	Z	STLA	10.865	11.00	10.82	10.88	0.125	13,328,558	17,129	10.88	10.96
2025-10-23	Z	STLA	10.77	10.805	10.6301	10.76	-0.055	12,123,647	17,150	9.00	11.10
2025-10-22	Z	STLA	10.80	10.94	10.7224	10.80	-0.3101	19,986,342	23,405	8.66	11.10
2025-10-21	Z	STLA	10.84	11.14	10.765	11.12	0.4301	21,511,779	27,073	11.05	11.25
2025-10-20	Z	STLA	10.49	10.75	10.465	10.69	0.135	16,630,901	20,800	10.58	10.69
2025-10-17	Z	STLA	10.35	10.56	10.315	10.56	0.315	21,949,863	23,838	10.20	10.57
2025-10-16	Z	STLA	10.19	10.37	10.1208	10.23	0.125	20,239,487	24,787	10.14	10.18
2025-10-15	Z	STLA	9.95	10.15	9.90	10.12	0.20	19,465,827	23,724	9.82	42.00
2025-10-14	Z	STLA	9.68	9.925	9.65	9.91	-0.25	21,699,652	28,118	10.35	10.65
2025-10-13	Z	STLA	10.13	10.23	10.055	10.17	0.345	19,063,865	26,140	10.15	14.00
2025-10-10	Z	STLA	10.67	10.67	9.81	9.81	-0.75	21,037,615	34,119	9.00	10.00
2025-10-09	Z	STLA	10.94	10.94	10.57	10.59	-0.221	19,050,848	21,400	10.57	11.58
2025-10-08	Z	STLA	10.82	10.87	10.75	10.80	-0.054	11,309,567	16,591	10.65	10.88
2025-10-07	Z	STLA	11.04	11.085	10.81	10.85	0.055	22,631,572	28,352	10.50	14.00
2025-10-06	Z	STLA	10.82	10.99	10.70	10.79	0.045	16,406,091	28,338	10.82	11.02
2025-10-03	Z	STLA	10.42	10.75	10.39	10.73	0.345	16,066,888	27,662	9.90	15.00
2025-10-02	Z	STLA	10.31	10.51	10.23	10.40	0.75	32,586,261	44,699	8.90	10.43
2025-10-01	Z	STLA	9.44	9.65	9.43	9.64	0.319	20,288,633	21,428	9.62	15.00
2025-09-30	Z	STLA	9.25	9.34	9.18	9.34	-0.024	14,437,146	17,643	9.29	9.33
2025-09-29	Z	STLA	9.36	9.40	9.22	9.35	0.13	19,208,352	18,379	9.10	9.38
2025-09-26	Z	STLA	9.24	9.29	9.165	9.23	-0.08	18,003,698	20,172	8.98	9.60
2025-09-25	Z	STLA	9.44	9.4763	9.22	9.31	-0.32	17,415,591	20,913	8.90	9.80
2025-09-24	Z	STLA	9.63	9.7599	9.55	9.63	-0.27	19,785,831	20,487	9.55	16.29
2025-09-23	Z	STLA	9.85	10.03	9.8201	9.89	0.1551	18,902,917	20,290	9.87	10.03
2025-09-22	Z	STLA	9.64	9.77	9.60	9.74	-0.1351	17,149,442	20,423	9.63	9.88
2025-09-19	Z	STLA	10.10	10.155	9.82	9.88	-0.10	20,911,349	23,326	9.87	9.91
2025-09-18	Z	STLA	9.88	9.99	9.81	9.98	0.305	18,817,675	22,943	9.75	10.09
2025-09-17	Z	STLA	9.63	10.03	9.58	9.68	-0.055	18,538,849	21,969	9.61	25.00
2025-09-16	Z	STLA	9.68	9.79	9.59	9.72	0.085	19,206,391	20,881	9.45	14.68
2025-09-15	Z	STLA	9.52	9.64	9.45	9.63	0.32	14,481,682	18,860	9.58	9.63
2025-09-12	Z	STLA	9.39	9.435	9.265	9.32	-0.255	11,961,832	19,968	9.03	9.45
2025-09-11	Z	STLA	9.02	9.58	8.99	9.57	0.82	27,740,700	31,109	9.53	9.95
2025-09-10	Z	STLA	8.81	8.82	8.69	8.75	-0.17	11,972,094	19,379	8.19	8.80
2025-09-09	Z	STLA	9.00	9.105	8.8934	8.92	-0.025	9,195,736	16,076	8.94	9.09
2025-09-08	Z	STLA	9.00	9.01	8.80	8.96	-0.135	13,996,635	21,712	8.64	8.97
2025-09-05	Z	STLA	9.13	9.375	9.05	9.08	0.01	11,700,941	16,578	8.96	9.35
2025-09-04	Z	STLA	8.97	9.085	8.94	9.08	-0.06	16,372,473	24,491	9.05	9.13
2025-09-03	Z	STLA	9.30	9.35	9.09	9.14	-0.285	12,129,715	20,580	9.03	9.22
2025-09-02	Z	STLA	9.43	9.51	9.34	9.41	-0.215	11,863,869	22,370	9.04	9.58
2025-09-01	Z	STLA	9.56	9.70	9.555	9.63	-0.005	0	0	9.65	9.70
2025-08-29	Z	STLA	9.56	9.70	9.555	9.63	-0.005	8,431,429	17,225	9.65	9.70
2025-08-28	Z	STLA	9.78	9.79	9.55	9.64	0.115	10,597,530	18,312	9.53	15.00
2025-08-27	Z	STLA	9.61	9.74	9.45	9.52	-0.305	13,222,648	21,783	9.30	9.58
2025-08-26	Z	STLA	9.90	10.01	9.785	9.83	-0.095	8,807,687	16,659	9.63	9.97
2025-08-25	Z	STLA	10.05	10.095	9.92	9.93	-0.205	10,704,489	19,146	9.92	10.00
2025-08-22	Z	STLA	9.73	10.19	9.72	10.13	0.495	16,261,571	21,382	10.00	10.13
2025-08-21	Z	STLA	9.68	9.685	9.575	9.64	-0.13	7,772,114	12,196	9.69	9.76
2025-08-20	Z	STLA	9.85	9.95	9.76	9.77	-0.175	8,289,174	12,544	9.00	12.00
2025-08-19	Z	STLA	9.90	10.04	9.87	9.94	0.255	12,014,252	19,884	9.82	10.00
2025-08-18	Z	STLA	9.62	9.7358	9.591	9.68	-0.105	8,521,212	12,389	9.66	9.95