Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:07:47 EDT Mon 13 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:STLA
- STELLANTIS N.V -
https://stellantis.com
02:07:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STLA
- Z
1.0
5.40
·
5.56
0.1
5.50
+0.165
3.1
17,430.4
92,820
48,962
5.48
5.57
5.45
12.2199 5.25
19:59:29
09:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 48962
More trades...
Time ET
Ex
Price
Change
Volume
19:59:29
Z
5.52
0.19
20
19:56:36
Z
5.5187
0.1887
1
19:55:59
Z
5.5187
0.1887
1
19:55:53
Z
5.5186
0.1886
20
19:53:14
Z
5.51
0.18
3
19:52:27
Z
5.5199
0.1899
500
19:51:19
Z
5.5187
0.1887
3
19:50:19
Z
5.52
0.19
6
19:49:01
Z
5.5026
0.1726
1,000
19:45:35
Z
5.5199
0.1899
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-12 12:00
U:STLA
News Release
200
Return of an Icon: Jeep(TM) Brand Unveils the 2027 Wrangler Laredo
2026-07-10 09:00
U:STLA
News Release
200
Dodge Fires Up Nationwide Summer Tour Celebrating 60 Years of Dodge Charger Muscle
2026-07-09 17:59
U:STLA
News Release
200
Dodge Power Dollars Is Back! Dodge Offers $10 Retail Cash Allowance per Horsepower for 2026 Dodge Charger R/T and Scat Pack Models With Gasoline-powered SIXPACK Engines
2026-07-07 10:00
U:STLA
News Release
200
Fiat Topolino Lands on US Shores
2026-07-02 10:00
U:STLA
News Release
200
Gamers Get Ready: Dodge is Bringing the Iconic Viper GTS-R to Fortnite and Rocket League for Limited Time
2026-07-01 12:42
U:STLA
News Release
200
Stellantis Reports US Sales Gains in First-half 2026
2026-06-30 09:39
U:STLA
News Release
200
Dodge Drops New Limited-run Purple Haze Exterior Color to Celebrate Charger's 60th Anniversary
2026-06-25 10:30
U:STLA
News Release
200
The Dream Stays Alive! Jeep(TM) 'Wranglers for Washington' Campaign Goes for the Knockout
2026-06-23 12:20
U:STLA
News Release
200
Dodge and Under Armour Unleash a High-octane Collection
2026-06-22 11:05
U:STLA
News Release
200
Jeep(TM) Brand Teases Cherokee Trailhawk
2026-06-17 04:03
U:STLA
News Release
200
Stellantis, Wayve, and Uber Partner to Scale Robotaxis Globally
2026-06-15 11:00
U:STLA
News Release
200
2027 Jeep(TM) Grand Cherokee Trailhawk and Overland: Legendary Off-road Capability Returns in Two Distinct Flavors
2026-06-12 12:00
U:STLA
News Release
200
Born in '41, Built for Now: Jeep(TM) Brand Unveils the 2027 Jeep Wrangler Sarge
2026-06-11 10:00
U:STLA
News Release
200
Soccer Madness! Jeep(TM) Brand Offers Americans Named George Washington a Chance at a Jeep Wrangler if America Wins It All (Yes, Really)
2026-06-11 08:05
U:STLA
News Release
200
Stellantis and Factorial Integrate Advanced Solid-State Battery into Stellantis Development Vehicle and Launch Road Testing
2026-06-10 15:15
U:STLA
News Release
200
More Racing, More Performance, More Smoke, More Horsepower: MotorTrend Presents Roadkill Nights Powered by Dodge Expands to Two Tracks, Direct Connection Grudge Match Is Back!
2026-06-09 10:00
U:STLA
News Release
200
Dodge Charger Fragrance: One Spray Will Have Dad Firing on All Cylinders
2026-06-02 13:30
U:STLA
News Release
200
Dodge Turbocharges Customization and Gasoline Performance for the 2027 Dodge Charger Lineup
2026-06-02 13:00
U:STLA
News Release
200
Most Horsepower Per Dollar for Gas SUV, Updated Dodge Durango R/T 392 Leads 2027 Durango HEMI(TM) V-8 Lineup
2026-06-01 10:00
U:STLA
News Release
200
Jeep(TM) Brand and Marvel Reveal Next Phase of Collaboration in New 'The Original Superheroes' Summer of Jeep Campaign