Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:20:34 EST Fri 01 Dec 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:STLA
- STELLANTIS N.V -
http://stellantis.com
14:20:34 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STLA
- Z
2.1
21.89
·
21.90
1.7
21.895
+0.235
1.1
2,960.5
63,563
6,587
21.74
21.945
21.69
21.76 13.7147
14:02:50
10:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6587
More trades...
Time ET
Ex
Price
Change
Volume
14:02:50
Z
21.895
0.235
5
14:02:37
Z
21.895
0.235
1,501
14:02:32
Z
21.895
0.235
1
14:02:29
Z
21.8901
0.2301
2
14:02:29
Z
21.895
0.235
100
14:02:15
Z
21.895
0.235
1,501
14:02:13
Z
21.8801
0.2201
51
14:02:13
Z
21.89
0.23
1
14:02:09
Z
21.885
0.225
1,501
14:02:09
Z
21.885
0.225
548
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2023-12-01 10:00
U:STLA
News Release
200
Mopar Shares Holiday Gift Ideas for Auto Enthusiasts
2023-11-29 16:00
U:STLA
News Release
200
Stellantis Announces Executive Changes in North America
2023-11-29 10:00
U:STLA
News Release
200
Alfa Romeo Tonale Named 2024 Green SUV of the Year by Green Car Journal
2023-11-28 13:45
U:STLA
News Release
200
FIAT to Auction Three Special FIAT 500e Electric Cars During Art Basel Miami Beach 2023, Proceeds to Benefit Environmentally-focused Nonprofit
2023-11-23 10:31
U:STLA
News Release
200
Stellantis Inaugurates its First Circular Economy Hub in Turin, Italy
2023-11-22 15:48
U:STLA
News Release
200
Stellantis Repurchases ¢ ‚ ¬934 Million in Shares from Dongfeng, in Accordance with Pre-Existing Share Repurchase Framework
2023-11-21 13:30
U:STLA
News Release
200
Wagoneer First in Residual Value Among Large SUVs for Second Straight Year, says J.D. Power; Jeep ‚ ® Wrangler, Ram ProMaster Top Their Segments
2023-11-21 10:03
U:STLA
News Release
200
Ram Truck Brand Keeps One-of-a-Kind Tradition as Official Truck of the 97th Macy's Thanksgiving Day Parade ‚ ®
2023-11-21 01:02
U:STLA
News Release
200
Stellantis and CATL Sign Strategic MoU for the Local Supply of LFP Batteries for European Market
2023-11-17 09:00
U:STLA
News Release
200
Hispanic Motor Press Names Jeep ‚ ® Wrangler 4xe Adventure Vehicle of the Year
2023-11-16 08:00
U:STLA
News Release
200
Alfa Romeo Unveils New Tributo Italiano Editions, Brand's First Global Limited-edition Series
2023-11-15 09:02
U:STLA
News Release
200
Stellantis to Celebrate Opening of its First Circular Economy Hub on November 23
2023-11-09 16:35
U:STLA
News Release
200
Ram and Jeep ‚ ® Brands Earn Top Honors From Texas Auto Writers Association
2023-11-08 11:33
U:STLA
News Release
200
Smarter Manufacturing: Stellantis Gathers Partners to Solve Production Challenges through Innovation
2023-11-07 00:01
U:STLA
News Release
200
All-new 2025 Ram 1500 Ramcharger Unveiled With Class-shattering Unlimited Battery-electric Range