00:54:15 EDT Mon 10 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-05-07QSTBMF1.421.421.421.4210010.00022.50
2021-05-06QSTBMF1.420.00022.50
2021-05-05QSTBMF1.420.00022.75
2021-05-04QSTBMF1.421.421.421.42-0.0623620.00022.45
2021-05-03QSTBMF1.561.561.481.48-0.071,500131.012.50
2021-04-30QSTBMF1.551.551.551.550.051,00010.00021.55
2021-04-29QSTBMF1.521.521.501.50-0.0185020.00022.70
2021-04-28QSTBMF1.510.00022.45
2021-04-27QSTBMF1.611.611.511.51-1.192,00040.00022.69
2021-04-26QSTBMF2.700.00022.70
2021-04-23QSTBMF2.700.00022.70
2021-04-22QSTBMF2.700.00022.65
2021-04-21QSTBMF2.700.00022.70
2021-04-20QSTBMF2.702.702.702.700.0118010.00022.70
2021-04-19QSTBMF2.690.00022.70
2021-04-16QSTBMF2.692.692.692.690.8934340.00022.70
2021-04-15QSTBMF1.800.00022.70
2021-04-14QSTBMF1.800.00022.70
2021-04-13QSTBMF1.701.801.701.800.1060030.00022.70
2021-04-12QSTBMF1.701.701.701.702820.00022.70
2021-04-09QSTBMF1.701.701.701.700.1820020.00022.70
2021-04-08QSTBMF1.520.00022.70
2021-04-07QSTBMF1.521.521.521.52110.00022.70
2021-04-06QSTBMF1.521.521.521.52110.00022.70
2021-04-05QSTBMF1.521.522.70
2021-04-01QSTBMF1.521.522.70
2021-03-31QSTBMF1.601.601.521.5270031.522.70
2021-03-30QSTBMF1.521.521.521.5210011.522.70
2021-03-29QSTBMF1.521.522.70
2021-03-26QSTBMF1.521.522.70
2021-03-25QSTBMF1.521.521.521.52-0.0326011.522.70
2021-03-24QSTBMF1.551.522.70
2021-03-23QSTBMF1.551.551.551.55-0.0150011.522.70
2021-03-22QSTBMF1.561.522.70
2021-03-19QSTBMF1.561.362.70
2021-03-18QSTBMF1.652.691.561.562,38541.522.70
2021-03-17QSTBMF1.561.561.561.56-0.0410011.522.70
2021-03-16QSTBMF1.601.601.601.600.0121021.522.70
2021-03-15QSTBMF1.591.591.591.590.0460011.522.70
2021-03-12QSTBMF1.651.651.551.550.031,03031.522.70
2021-03-11QSTBMF1.521.522.70
2021-03-10QSTBMF1.521.521.521.522011.522.70
2021-03-09QSTBMF1.521.522.70
2021-03-08QSTBMF1.531.541.521.524,90030.012.70
2021-03-05QSTBMF2.5822.5821.521.52-1.182,13041.522.70
2021-03-04QSTBMF2.701.522.70
2021-03-03QSTBMF2.701.522.70
2021-03-02QSTBMF2.701.522.70
2021-03-01QSTBMF2.702.702.702.701511.522.70
2021-02-26QSTBMF2.701.522.70
2021-02-25QSTBMF2.702.702.702.7053231.522.70
2021-02-24QSTBMF2.702.702.702.70811.522.70
2021-02-23QSTBMF2.701.522.70
2021-02-22QSTBMF2.701.522.70
2021-02-19QSTBMF2.702.702.702.701011.522.70
2021-02-18QSTBMF2.702.702.702.701011.522.70
2021-02-17QSTBMF1.892.701.892.701.185,10021.522.70
2021-02-16QSTBMF1.521.521.521.5284531.522.70
2021-02-15QSTBMF1.52
2021-02-12QSTBMF1.521.521.521.52211.522.70
2021-02-11QSTBMF1.521.521.521.522011.522.70
2021-02-10QSTBMF1.521.521.521.52-0.1323131.522.70