Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-18	Q	SRRK	46.42	47.15	46.41	46.96	0.51	839,610	7,715	40.43	70.00
2026-02-17	Q	SRRK	45.80	47.19	45.59	46.45	0.47	729,902	8,787	40.44	53.95
2026-02-16	Q	SRRK	47.39	48.49	45.85	45.98	-0.68	0	0	40.23	53.18
2026-02-13	Q	SRRK	47.39	48.49	45.85	45.98	-0.68	752,179	9,578	40.23	53.18
2026-02-12	Q	SRRK	47.14	48.09	45.76	46.66	-0.48	795,981	9,376	39.13	49.00
2026-02-11	Q	SRRK	47.78	47.88	46.00	47.14	-0.50	1,225,069	8,631	46.29	49.00
2026-02-10	Q	SRRK	47.82	48.29	47.40	47.64	-0.21	966,588	8,788	39.13	47.60
2026-02-09	Q	SRRK	47.20	47.97	46.66	47.85	0.23	666,445	10,512	46.92	48.00
2026-02-06	Q	SRRK	45.77	48.00	44.73	47.62	3.17	1,201,010	12,848	39.13	48.00
2026-02-05	Q	SRRK	46.88	47.00	44.10	44.45	-2.38	892,090	12,843	44.45	52.00
2026-02-04	Q	SRRK	48.33	48.33	46.03	46.83	-1.12	924,134	12,213	38.41	50.00
2026-02-03	Q	SRRK	46.62	49.82	46.62	47.95	1.34	1,010,746	16,381	45.17	50.00
2026-02-02	Q	SRRK	44.34	47.0899	43.67	46.61	2.27	1,013,996	14,328	15.00	47.79
2026-01-30	Q	SRRK	44.24	45.105	43.48	44.34	-0.58	916,376	10,259	36.58	54.50
2026-01-29	Q	SRRK	44.00	45.96	43.83	44.92	1.79	969,508	9,687	38.80	54.27
2026-01-28	Q	SRRK	43.88	44.56	42.87	43.13	-0.86	550,927	8,288	42.91	47.01
2026-01-27	Q	SRRK	44.57	45.40	43.695	43.99	-0.90	760,413	6,601	36.60	52.64
2026-01-26	Q	SRRK	44.29	45.49	43.56	44.89	0.60	785,631	7,615	38.41	50.47
2026-01-23	Q	SRRK	47.18	48.28	44.07	44.29	-3.505	908,616	11,264	40.04	52.64
2026-01-22	Q	SRRK	45.86	47.84	45.335	47.76	1.745	1,460,113	10,531	24.70	48.00
2026-01-21	Q	SRRK	44.93	46.37	44.52	46.05	1.31	1,173,164	11,986	40.00	50.90
2026-01-20	Q	SRRK	44.10	44.8676	43.25	44.74	-0.23	1,079,137	11,329	43.05	51.01
2026-01-19	Q	SRRK	46.11	46.22	44.02	44.97	-1.56	0	0	39.69	48.00
2026-01-16	Q	SRRK	46.11	46.22	44.02	44.97	-1.56	875,502	10,834	39.69	48.00
2026-01-15	Q	SRRK	45.44	46.75	43.951	46.53	0.95	988,383	12,488	45.09	47.00
2026-01-14	Q	SRRK	43.57	46.74	43.19	45.58	1.83	1,451,516	13,943	44.38	48.00
2026-01-13	Q	SRRK	42.83	44.22	42.10	43.75	0.19	1,858,158	16,958	42.00	45.00
2026-01-12	Q	SRRK	42.07	43.66	40.625	43.56	1.38	1,147,730	12,532	40.00	48.68
2026-01-09	Q	SRRK	41.74	43.62	41.73	42.18	0.51	944,533	11,234	41.00	51.01
2026-01-08	Q	SRRK	43.63	43.85	41.00	41.67	-2.56	1,197,734	10,935	41.90	44.15
2026-01-07	Q	SRRK	42.67	44.50	41.32	44.23	2.92	1,311,082	15,059	41.42	48.00
2026-01-06	Q	SRRK	42.57	43.06	41.19	41.31	-1.45	755,444	11,717	40.52	44.00
2026-01-05	Q	SRRK	42.33	43.185	41.20	42.76	-0.04	1,197,313	13,260	41.00	44.00
2026-01-02	Q	SRRK	43.99	44.19	41.76	42.80	-1.25	865,460	11,136	40.00	45.20
2026-01-01	Q	SRRK	43.55	44.395	43.33	44.05	0.43	0	0	43.00	45.20
2025-12-31	Q	SRRK	43.55	44.395	43.33	44.05	0.43	650,908	8,134	43.00	45.20
2025-12-30	Q	SRRK	45.18	45.205	43.55	43.62	-1.57	784,903	10,712	42.78	45.20
2025-12-29	Q	SRRK	45.76	46.14	44.741	45.19	-0.48	655,448	7,276	44.15	48.00
2025-12-26	Q	SRRK	45.47	46.055	45.125	45.67	-0.19	512,582	8,499	44.00	47.00
2025-12-25	Q	SRRK	45.76	46.30	45.13	45.86	-0.03	0	0	44.15	47.00
2025-12-24	Q	SRRK	45.76	46.30	45.13	45.86	-0.03	433,649	5,795	44.15	47.00
2025-12-23	Q	SRRK	45.00	46.375	45.00	45.89	0.69	1,124,405	14,741	44.15	46.77
2025-12-22	Q	SRRK	43.65	45.23	43.28	45.20	1.30	650,423	9,791	44.15	47.77
2025-12-19	Q	SRRK	43.13	44.44	43.13	43.90	0.97	1,482,017	11,481	43.76	44.34
2025-12-18	Q	SRRK	44.16	44.68	42.72	42.93	-1.08	1,166,548	14,278	42.50	43.28
2025-12-17	Q	SRRK	45.32	45.32	42.6075	44.01	-0.31	1,314,216	15,464	44.01	44.50
2025-12-16	Q	SRRK	44.64	45.31	43.25	44.32	-0.92	1,380,326	16,631	44.25	44.75
2025-12-15	Q	SRRK	46.38	46.75	44.44	45.24	-1.63	1,752,893	24,461	40.00	45.80
2025-12-12	Q	SRRK	47.00	48.28	46.04	46.87	0.04	1,934,270	20,641	46.00	49.00
2025-12-11	Q	SRRK	45.09	47.74	45.09	46.83	1.78	1,812,348	19,801	43.99	50.00
2025-12-10	Q	SRRK	44.65	45.83	43.92	45.05	0.42	982,975	13,248	43.33	49.93
2025-12-09	Q	SRRK	45.53	46.25	44.47	44.63	-0.62	1,426,116	15,420	32.74	46.98
2025-12-08	Q	SRRK	45.88	46.32	45.005	45.25	0.23	1,262,566	16,274	44.50	46.25
2025-12-05	Q	SRRK	45.20	45.94	44.50	45.02	-0.18	1,119,336	11,407	41.00	46.10
2025-12-04	Q	SRRK	43.01	45.50	42.83	45.20	1.69	1,340,215	15,166	43.35	47.00
2025-12-03	Q	SRRK	41.51	44.36	41.00	43.51	2.43	2,022,115	15,362	36.00	45.00
2025-12-02	Q	SRRK	40.00	41.90	39.51	41.08	-0.91	2,650,394	25,110	38.88	43.56
2025-12-01	Q	SRRK	43.80	43.80	41.78	41.99	-2.07	2,020,846	19,861	41.50	44.64
2025-11-28	Q	SRRK	43.29	44.08	43.1801	44.06	0.91	690,122	8,585	43.88	44.30
2025-11-27	Q	SRRK	41.39	43.30	40.91	43.15	1.68	0	0	41.25	43.63
2025-11-26	Q	SRRK	41.39	43.30	40.91	43.15	1.68	1,095,905	12,190	41.25	43.63
2025-11-25	Q	SRRK	41.89	43.70	41.16	41.47	-0.32	2,081,163	18,544	39.25	43.50
2025-11-24	Q	SRRK	40.41	41.98	40.315	41.79	1.58	1,461,708	13,912	41.79	42.00
2025-11-21	Q	SRRK	38.02	40.75	38.02	40.21	2.19	2,076,784	20,479	35.21	41.00
2025-11-20	Q	SRRK	40.36	40.67	37.54	38.02	-1.67	1,938,143	20,451	29.42	37.70
2025-11-19	Q	SRRK	39.39	40.12	38.42	39.69	-0.115	2,713,877	19,163	38.01	41.50