Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-17	Z	SRL	9.29	10.30	9.14	10.14	0.95	68,647	239	6.83	16.03
2026-02-16	Z	SRL	9.45	9.48	9.154	9.29	-0.2328	0	0	9.15	12.00
2026-02-13	Z	SRL	9.45	9.48	9.154	9.29	-0.2328	48,119	142	9.15	12.00
2026-02-12	Z	SRL	9.08	9.96	9.08	9.46	0.4546	116,579	775	6.83	12.00
2026-02-11	Z	SRL	9.02	9.13	8.795	9.00	0.1032	33,519	131	9.06	10.43
2026-02-10	Z	SRL	8.89	9.08	8.89	8.94		24,188	76	7.90	10.43
2026-02-09	Z	SRL	9.06	9.06	8.69	8.99	-0.195	44,074	157	7.86	10.38
2026-02-06	Z	SRL	8.98	9.15	8.97	9.06	0.22	40,637	105	8.07	10.38
2026-02-05	Z	SRL	9.06	9.06	8.6843	8.84	-0.14	37,072	918	8.82	10.38
2026-02-04	Z	SRL	9.08	9.195	9.00	9.06	0.15	63,352	269	8.24	10.38
2026-02-03	Z	SRL	9.00	9.01	8.75	8.96	-0.19	31,811	98	7.90	10.38
2026-02-02	Z	SRL	9.05	9.19	8.96	8.96	0.11	9,856	87	8.22	10.43
2026-01-30	Z	SRL	9.25	9.25	8.93	9.05	-0.25	22,238	91	7.90	10.38
2026-01-29	Z	SRL	9.0595	9.29	8.97	9.25	0.04	29,281	202	8.63	10.60
2026-01-28	Z	SRL	8.94	9.45	8.94	9.11	0.12	54,861	210	7.90	10.36
2026-01-27	Z	SRL	9.10	9.16	8.92	9.09	0.0637	50,233	73	7.90	10.36
2026-01-26	Z	SRL	8.83	9.10	8.83	9.05	0.0863	15,564	66	7.90	12.00
2026-01-23	Z	SRL	9.39	9.39	8.7781	8.95	-0.46	45,966	291	8.19	10.38
2026-01-22	Z	SRL	9.04	9.56	8.92	9.40	0.37	44,784	121	8.24	12.00
2026-01-21	Z	SRL	8.94	9.10	8.66	9.03	0.1043	50,532	128	8.98	10.11
2026-01-20	Z	SRL	8.15	9.19	8.15	8.94	0.7957	47,513	187	7.90	10.19
2026-01-19	Z	SRL	7.89	8.30	7.89	8.13	0.30	0	0	8.30	12.00
2026-01-16	Z	SRL	7.89	8.30	7.89	8.13	0.30	15,538	275	8.30	12.00
2026-01-15	Z	SRL	7.63	7.89	7.63	7.89	0.11	8,964	58	7.72	10.10
2026-01-14	Z	SRL	7.89	7.89	7.69	7.69	-0.06	6,712	145	5.57	10.19
2026-01-13	Z	SRL	8.25	8.25	7.65	7.77	-0.51	26,433	285	6.72	8.67
2026-01-12	Z	SRL	7.42	9.5899	7.42	8.41	1.29	213,930	1,585	7.01	12.00
2026-01-09	Z	SRL	6.95	7.10	6.81	7.06	0.01	4,160	44	2.83	9.61
2026-01-08	Z	SRL	7.25	7.25	6.99	6.99	-0.38	7,620	282	2.83	9.72
2026-01-07	Z	SRL	7.2501	7.455	7.2501	7.36	-0.2314	2,249	37	6.22	8.95
2026-01-06	Z	SRL	7.5561	7.91	7.52	7.55	-0.0786	37,426	52	6.41	8.95
2026-01-05	Z	SRL	8.15	8.15	7.55	7.68	-0.42	14,716	108	6.50	9.06
2026-01-02	Z	SRL	8.56	8.86	8.10	8.15	-0.45	20,175	1,064	7.37	8.20
2026-01-01	Z	SRL	8.72	9.1199	7.99	8.55	-0.79	0	0	8.20	9.50
2025-12-31	Z	SRL	8.72	9.1199	7.99	8.55	-0.79	51,046	272	8.20	9.50
2025-12-30	Z	SRL	7.3457	9.64	7.3457	8.75	2.045	98,156	828	8.60	9.86
2025-12-29	Z	SRL	7.2652	7.49	7.16	7.295	0.255	15,061	76	5.75	8.17
2025-12-26	Z	SRL	6.83	7.30	6.83	7.10	0.24	61,188	128	6.10	8.13
2025-12-25	Z	SRL	6.90	6.90	6.79	6.79	-0.04	0	0	5.91	7.86
2025-12-24	Z	SRL	6.90	6.90	6.79	6.79	-0.04	9,042	21	5.91	7.86
2025-12-23	Z	SRL	6.83	6.93	6.5822	6.79	-0.17	28,381	32	5.75	7.83
2025-12-22	Z	SRL	7.10	7.10	6.638	6.93	0.14	4,583	46	5.78	7.83
2025-12-19	Z	SRL	6.53	7.15	6.30	7.13	0.78	54,139	160	6.84	7.15
2025-12-18	Z	SRL	5.85	6.20	5.85	6.09	0.09	2,407	29	5.91	6.30
2025-12-17	Z	SRL	6.26	6.31	5.78	6.14	-0.2601	2,961	16	5.50	6.36
2025-12-16	Z	SRL	6.30	6.53	6.2601	6.38	0.047	16,688	57	6.27	6.41
2025-12-15	Z	SRL	6.21	6.23	6.21	6.21	-0.1069	2,581	34	5.62	7.27
2025-12-12	Z	SRL	6.26	6.4909	6.08	6.36	-0.02	8,650	36	5.10	7.27
2025-12-11	Z	SRL	5.95	6.49	5.95	6.34	0.43	20,388	111	5.65	7.27
2025-12-10	Z	SRL	6.09	6.24	5.91	6.04	-0.1099	5,939	94	5.13	7.30
2025-12-09	Z	SRL	5.90	6.0199	5.85	6.0199	0.0099	13,051	96	5.10	7.27
2025-12-08	Z	SRL	5.91	6.36	5.91	6.00	0.01	39,145	141	5.13	7.27
2025-12-05	Z	SRL	5.87	6.10	5.87	6.00	0.01	12,748	64	5.22	6.63
2025-12-04	Z	SRL	5.895	6.00	5.715	5.99	0.14	11,311	64	5.22	6.59
2025-12-03	Z	SRL	6.07	6.07	5.70	5.84	-0.1468	8,046	52	5.03	6.62
2025-12-02	Z	SRL	6.21	6.21	5.90	5.9968	-0.0632	4,125	72	6.00	6.94
2025-12-01	Z	SRL	7.05	7.20	6.03	6.10	-0.665	23,002	270	5.97	7.27
2025-11-28	Z	SRL	6.00	7.30	6.00	6.725	1.225	39,945	516	5.61	7.47
2025-11-27	Z	SRL				5.60				6.10	6.55
2025-11-26	Z	SRL	5.60	5.60	5.60	5.60		16,590	177	6.10	6.55
2025-11-25	Z	SRL	5.60	5.60	5.50	5.60	-0.345	3,232	22	5.03	6.83
2025-11-24	Z	SRL	6.00	6.00	5.70	5.70	-0.0449	1,232	22	4.81	6.86
2025-11-21	Z	SRL	5.73	5.8899	5.55	5.8899	0.2658	2,178	28	4.81	6.83
2025-11-20	Z	SRL	5.68	5.68	5.60	5.6241	-0.1491	4,432	27	4.81	6.39
2025-11-19	Z	SRL	5.60	5.7732	5.60	5.7732	0.1731	941	20	4.78	6.52
2025-11-18	Z	SRL	5.63	5.8867	5.6001	5.6001	-0.10	1,959	32	4.81	6.50