Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-09-28	Q	SQL	16.88	18.00	16.522	17.44	0.31	21,146	356	14.75	19.67
2023-09-27	Q	SQL	16.26	18.87	16.015	17.09	-1.32	22,847	603	14.40	20.00
2023-09-26	Q	SQL	16.24	19.9399	16.235	18.0342	2.22	77,631	1,505	15.62	17.69
2023-09-25	Q	SQL	15.89	16.63	15.3001	16.25	1.00	41,934	730	12.00	39.07
2023-09-22	Q	SQL	14.22	18.04	14.22	15.36	0.92	121,098	1,250	13.97	18.53
2023-09-21	Q	SQL	15.35	15.72	14.2401	14.31	-0.88	49,379	1,055	12.65	14.65
2023-09-20	Q	SQL	13.94	15.36	13.70	15.2802	0.82	65,825	827	15.40	17.97
2023-09-19	Q	SQL	14.90	15.00	13.5701	14.37	-1.23	117,432	1,543	14.01	15.30
2023-09-18	Q	SQL	18.60	22.00	15.22	15.60	2.36	3,062,071	28,811	14.35	17.03
2023-09-15	Q	SQL	13.48	13.91	12.55	13.24	-0.67	36,895	7,083	12.50	16.89
2023-09-14	Q	SQL	14.76	14.76	13.50	13.91	0.16	19,756	218	12.65	66.00
2023-09-13	Q	SQL	14.32	14.7385	13.3524	13.87	0.02	17,215	206	12.06	35.00
2023-09-12	Q	SQL	14.99	14.99	13.4563	14.00	-1.01	22,892	426	10.98	32.00
2023-09-11	Q	SQL	14.10	15.31	13.715	14.74	0.45	31,525	520	12.74	16.78
2023-09-08	Q	SQL	13.7311	14.54	13.245	14.52	0.74	8,709	383	12.00	14.50
2023-09-07	Q	SQL	14.75	15.2686	13.101	13.35	-1.40	25,682	739	13.26	30.00
2023-09-06	Q	SQL	16.20	16.97	14.46	14.95	-2.15	38,182	1,609	14.48	100.00
2023-09-05	Q	SQL	16.00	19.62	14.945	17.10	-0.80	118,927	3,961	16.60	20.33
2023-09-04	Q	SQL	18.05	27.07	16.00	17.90	-4.40	0	0	14.67	17.97
2023-09-01	Q	SQL	18.05	27.07	16.00	17.90	-4.40	152,255	2,229	14.67	17.97
2023-08-31	Q	SQL	15.00	35.36	13.51	22.30	2.70	608,654	12,166	18.70	22.79
Consolidation 40 old shares to 1 new
2023-08-30	Q	SQL	0.3333	0.50	0.33	0.49	0.142	3,503,976	30,455	0.4094	0.5121
2023-08-29	Q	SQL	0.36	0.36	0.3401	0.3479	-0.031	33,792	627	0.3094	0.3782
2023-08-28	Q	SQL	0.3244	0.3834	0.3003	0.3701	0.0607	150,580	302	0.311	0.3753
2023-08-25	Q	SQL	0.3203	0.325	0.3061	0.3244	-0.0074	16,019	247	0.2732	0.355
2023-08-24	Q	SQL	0.33	0.34	0.3051	0.3257	-0.0143	23,177	318	0.2549	0.9495
2023-08-23	Q	SQL	0.31	0.34	0.305	0.34	-0.01	22,581	228	0.2776	0.3706
2023-08-22	Q	SQL	0.311	0.335	0.2688	0.335	0.035	93,556	278	0.2913	0.3542
2023-08-21	Q	SQL	0.30	0.31	0.2911	0.3081	0.009	26,564	80	0.2658	0.3386
2023-08-18	Q	SQL	0.295	0.3055	0.2902	0.291	-0.0139	17,258	75	0.2744	0.3267
2023-08-17	Q	SQL	0.301	0.31	0.2901	0.2902	-0.0131	29,588	63	0.2799	1.50
2023-08-16	Q	SQL	0.31	0.318	0.3001	0.318	0.0027	27,684	63	0.251	1.43
2023-08-15	Q	SQL	0.3018	0.3154	0.30	0.3153	-0.0017	18,019	83	0.29	0.331
2023-08-14	Q	SQL	0.32	0.32	0.3101	0.3171	-0.0041	32,032	60	0.2836	0.3441
2023-08-11	Q	SQL	0.36	0.36	0.2542	0.3193	-0.0419	205,028	276	0.289	0.3632
2023-08-10	Q	SQL	0.3601	0.3645	0.3501	0.3501	0.003	51,239	97	0.35	1.21
2023-08-09	Q	SQL	0.374	0.374	0.36	0.3601	-0.003	12,993	70	0.35	0.50
2023-08-08	Q	SQL	0.37	0.3721	0.36	0.3719	-0.003	21,621	71	0.35	22.00
2023-08-07	Q	SQL	0.378	0.388	0.3651	0.366	-0.015	19,106	108	0.3324	0.423
2023-08-04	Q	SQL	0.3711	0.3881	0.3703	0.3723	0.0099	32,502	83	0.3388	0.4725
2023-08-03	Q	SQL	0.3603	0.384	0.3603	0.3711	0.0011	12,018	56	0.36	3.08
2023-08-02	Q	SQL	0.369	0.3951	0.36	0.37	0.0052	147,412	172	0.365	0.4495
2023-08-01	Q	SQL	0.367	0.37	0.3575	0.362	0.0038	44,327	94	0.3311	0.4016
2023-07-31	Q	SQL	0.371	0.3759	0.36	0.361	-0.015	33,080	91	0.365	0.4109
2023-07-28	Q	SQL	0.3698	0.3897	0.3576	0.3764	0.006	82,719	107	0.3384	0.4092
2023-07-27	Q	SQL	0.3748	0.3799	0.3696	0.3698	0.0004	12,447	28	0.36	0.4251
2023-07-26	Q	SQL	0.381	0.3897	0.36	0.3696	-0.0194	58,734	72	0.3413	0.4251
2023-07-25	Q	SQL	0.4067	0.4135	0.38	0.385	-0.0005	24,080	51	0.2049	0.4376
2023-07-24	Q	SQL	0.3925	0.4148	0.3825	0.3874	-0.0082	48,773	82	0.3562	0.4515
2023-07-21	Q	SQL	0.401	0.4047	0.3933	0.3977	-0.0123	30,577	66	0.3581	0.4528
2023-07-20	Q	SQL	0.42	0.42	0.3933	0.41	0.0015	23,783	45	0.39	0.645
2023-07-19	Q	SQL	0.41	0.415	0.40	0.412	-0.0065	25,362	61	0.30	0.4523
2023-07-18	Q	SQL	0.411	0.4297	0.4099	0.419	-0.0185	46,924	47	0.35	0.98
2023-07-17	Q	SQL	0.43	0.438	0.42	0.4335	0.0036	43,853	123	0.32	0.4504
2023-07-14	Q	SQL	0.435	0.454	0.415	0.4299	0.0119	269,361	254	0.3935	0.4796
2023-07-13	Q	SQL	0.439	0.439	0.41	0.418	-0.0219	52,648	110	0.37	0.90
2023-07-12	Q	SQL	0.4299	0.44	0.4131	0.4399	0.005	73,086	99	0.3868	0.4687
2023-07-11	Q	SQL	0.4001	0.44	0.395	0.43	0.0409	520,646	383	0.419	0.4667
2023-07-10	Q	SQL	0.406	0.418	0.39	0.394	-0.0188	68,872	109	0.3604	1.25
2023-07-07	Q	SQL	0.4047	0.4128	0.395	0.4128	0.004	105,136	131	0.3567	0.4776
2023-07-06	Q	SQL	0.3901	0.41	0.38	0.4088	0.0088	44,635	104	0.3477	0.4469
2023-07-05	Q	SQL	0.40	0.4099	0.3882	0.40	-0.01	17,353	77	0.3613	0.43
2023-07-04	Q	SQL	0.408	0.425	0.38	0.41	0.0055	0	0	0.3595	0.437
2023-07-03	Q	SQL	0.408	0.425	0.38	0.41	0.0055	121,200	108	0.3595	0.437
2023-06-30	Q	SQL	0.4075	0.4176	0.39	0.4045	0.0005	30,801	57	0.31	0.57