22:36:02 EDT Sun 02 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-30QSQL0.7090.78630.680.68-0.000128,24999
2022-09-29QSQL0.720.73340.670.68-0.0727,427512
2022-09-28QSQL0.790.80520.73040.75010.010138,47984
2022-09-27QSQL0.73040.880.73040.78-0.0110,77449
2022-09-26QSQL0.700.850.700.7501-0.0128,253122
2022-09-23QSQL0.75870.870.750.76-0.051812,72550
2022-09-22QSQL0.820.87960.76110.8118-0.008214,34569
2022-09-21QSQL0.90430.90430.780.82-0.032223,646103
2022-09-20QSQL0.930.93330.78850.860.048433,352114
2022-09-19QSQL0.930.930.780.8038-0.047610,569104
2022-09-16QSQL0.92980.930.850.8514-0.063911,779136
2022-09-15QSQL1.011.010.91530.9153-0.054737,40297
2022-09-14QSQL0.91081.01990.91080.97-0.02968,60940
2022-09-13QSQL0.93130.99850.930.99610.033415,79585
2022-09-12QSQL0.900.98760.89330.96590.04639,90387
2022-09-09QSQL0.97670.97670.85820.9392-0.0178,57787
2022-09-08QSQL0.93680.93690.88870.93690.03698,49148
2022-09-07QSQL0.92690.93690.88280.90-0.0218,576108
2022-09-06QSQL0.910.93170.8750.90980.03029,98848
2022-09-02QSQL0.89980.90990.85770.87860.00759,769133
2022-09-01QSQL0.900.91980.84620.90-0.057715,66384
2022-08-31QSQL0.99690.99690.850.940.013311,05746
2022-08-30QSQL0.99690.99690.7730.92670.013915,10164
2022-08-29QSQL0.9870.9870.91280.9264-0.086626,07846
2022-08-26QSQL0.99980.99980.95010.95010.001615,26943
2022-08-25QSQL0.96351.000.94010.99510.03228,62243
2022-08-24QSQL0.97250.97250.91270.950.005614,35072
2022-08-23QSQL0.95010.98680.9130.9699-0.026916,23150
2022-08-22QSQL1.031.030.95980.9598-0.00098,96656
2022-08-19QSQL0.9851.000.95010.995-0.01225,58949
2022-08-18QSQL0.99081.020.95181.010.004812,66262
2022-08-17QSQL0.98511.010.960.98010.014946,184101
2022-08-16QSQL0.95021.0050.95021.005-0.015710,33772
2022-08-15QSQL0.9851.07990.98280.996-0.00438,536191
2022-08-12QSQL0.98681.030.9831.00-0.0223,83393
2022-08-11QSQL1.021.200.941.0001-0.03308,666414
2022-08-10QSQL0.9551.130.9551.050.07186,614331
2022-08-09QSQL0.961.050.960.980.0226,01294
2022-08-08QSQL1.00011.00010.95030.9503-0.0312,1051,444
2022-08-05QSQL1.021.04130.97870.99-0.0714,66983
2022-08-04QSQL1.271.270.98341.05-0.0451,785155
2022-08-03QSQL1.021.170.95011.100.09224,552463
2022-08-02QSQL1.011.010.950.950.05455,79940
2022-08-01QSQL0.94241.01080.930.9501-0.006524,00561
2022-07-29QSQL0.99850.99850.86330.9620.064221,65665
2022-07-28QSQL0.85840.93470.85840.87510.007812,96942
2022-07-27QSQL0.85950.89990.85950.89530.01249,21337
2022-07-26QSQL0.830.88980.830.8798-0.002626,85379
2022-07-25QSQL0.940.950.7920.8999-0.096951,464101
2022-07-22QSQL0.96380.980.930.9652-0.01210,66757
2022-07-21QSQL1.071.070.97010.9849-0.030918,76485
2022-07-20QSQL1.091.121.011.02-0.0463,714256
2022-07-19QSQL0.841.090.841.0750.16380,705661
2022-07-18QSQL0.930.980.89950.9011-0.03069,57947
2022-07-15QSQL0.890.980.890.90860.030415,71932
2022-07-14QSQL0.9040.930.900.92-0.04394,24416
2022-07-13QSQL0.860.93990.860.93990.039912,33143
2022-07-12QSQL0.9280.9330.85950.90-0.056228,27360
2022-07-11QSQL1.051.050.85260.9562-0.087749,467116
2022-07-08QSQL0.871.050.80551.04390.116154,3572160.921.00
2022-07-07QSQL0.860.940.8410.92780.08121,1001160.82010.9498
2022-07-06QSQL0.81480.85330.770.84680.006840,2071330.810.86
2022-07-05QSQL0.78820.84980.78440.840.0379,3032040.820.84
2022-07-04QSQL0.7749510.840.77160.810.0175000.81010.83