03:30:26 EST Wed 12 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-02-11QSPWH1.871.871.7651.79-0.10594,6151,8691.701.81
2025-02-10QSPWH1.881.9451.81011.890.06237,6241,1341.801.88
2025-02-07QSPWH1.901.90981.801.83-0.09672,2481,7981.801.89
2025-02-06QSPWH1.901.94641.861.920.04297,1491,6741.862.13
2025-02-05QSPWH1.941.941.861.88-0.07419,3361,7131.862.13
2025-02-04QSPWH1.941.991.911.950.01326,4311,8981.901.95
2025-02-03QSPWH2.022.031.931.94-0.10363,1682,0611.802.10
2025-01-31QSPWH2.102.10872.022.04-0.05302,7161,8641.832.05
2025-01-30QSPWH2.172.19672.082.09-0.06235,9712,4811.862.30
2025-01-29QSPWH2.102.162.0452.150.07272,1422,2381.862.49
2025-01-28QSPWH2.102.152.062.08-0.02372,0412,1061.882.25
2025-01-27QSPWH2.232.372.0852.10-0.15396,5442,3681.832.64
2025-01-24QSPWH2.272.2952.222.25-0.01170,0671,8431.973.00
2025-01-23QSPWH2.142.312.142.260.12196,7181,7801.882.70
2025-01-22QSPWH2.162.202.092.14-0.01207,9391,6762.082.14
2025-01-21QSPWH2.172.2152.082.15-0.02282,0941,7782.082.14
2025-01-20QSPWH2.212.242.132.17-0.02002.152.22
2025-01-17QSPWH2.212.242.132.17-0.02249,3601,9252.152.22
2025-01-16QSPWH2.232.232.172.19-0.04209,0249181.152.30
2025-01-15QSPWH2.202.3152.172.230.10321,3611,8352.172.46
2025-01-14QSPWH2.232.232.092.13-0.07330,5992,1562.082.49
2025-01-13QSPWH2.172.2152.07272.200.01780,6423,8952.062.64
2025-01-10QSPWH2.182.2052.11662.19-0.04403,7752,4012.102.40
2025-01-09QSPWH2.362.402.2152.23-0.16002.082.64
2025-01-08QSPWH2.362.402.2152.23-0.16401,8312,2762.082.64
2025-01-07QSPWH2.522.5352.382.39-0.12390,7572,1771.882.86
2025-01-06QSPWH2.512.582.442.510.02343,6702,6212.234.30
2025-01-03QSPWH2.542.5552.39012.49-0.08598,9652,9371.772.86
2025-01-02QSPWH2.672.752.542.57-0.10309,4852,1121.883.99
2025-01-01QSPWH2.692.832.632.67-0.01001.832.85
2024-12-31QSPWH2.692.832.632.67-0.01784,6084,2121.832.85
2024-12-30QSPWH2.622.742.542.680.03656,3523,2672.303.05
2024-12-27QSPWH2.622.712.602.65-0.01658,4293,4622.223.05
2024-12-26QSPWH2.332.712.332.660.34744,7812,8862.342.88
2024-12-25QSPWH2.332.3852.292.32-0.02002.252.58
2024-12-24QSPWH2.332.3852.292.32-0.02291,9451,0872.252.58
2024-12-23QSPWH2.312.342.242.340.05298,8612,5172.242.35
2024-12-20QSPWH2.402.462.272.29-0.12592,7162,1512.272.50
2024-12-19QSPWH2.582.582.392.41-0.06392,9061,9691.932.87
2024-12-18QSPWH2.602.7352.472.47-0.12602,8073,0431.782.86
2024-12-17QSPWH2.602.622.47092.59-0.04504,4102,7472.502.98
2024-12-16QSPWH2.592.682.542.630.04631,5053,1182.512.87
2024-12-13QSPWH2.572.672.482.59-0.03464,2433,2502.502.59
2024-12-12QSPWH2.842.922.612.62-0.221,269,3385,5672.613.20
2024-12-11QSPWH2.923.242.752.840.393,460,21814,2532.803.10
2024-12-10QSPWH2.332.492.242.450.151,740,8414,9382.482.78
2024-12-09QSPWH2.122.412.062.300.181,365,9655,1132.116.36
2024-12-06QSPWH2.052.132.0252.120.08559,7942,9332.022.20
2024-12-05QSPWH2.232.232.022.04-0.15484,2312,7221.852.10
2024-12-04QSPWH2.222.232.152.19-0.01322,4051,7011.932.55
2024-12-03QSPWH2.212.242.0952.20487,0862,0131.932.30
2024-12-02QSPWH2.132.2252.102.200.06452,3642,7481.832.60
2024-11-29QSPWH2.222.2552.112.14-0.05432,3342,2321.962.40
2024-11-28QSPWH1.892.361.892.190.33002.022.60
2024-11-27QSPWH1.892.361.892.190.33929,4324,1642.022.60
2024-11-26QSPWH2.012.021.861.86-0.15756,4363,0781.861.96
2024-11-25QSPWH2.042.201.9952.010.011,210,9735,4962.002.24
2024-11-22QSPWH2.072.171.9852.00-0.04434,7691,8211.802.22
2024-11-21QSPWH2.102.162.022.04-0.05510,0702,6001.852.49
2024-11-20QSPWH2.192.192.0452.09-0.12377,0422,6482.002.15
2024-11-19QSPWH2.292.302.212.21-0.10289,4334,7901.972.51
2024-11-18QSPWH2.272.332.182.310.06205,6861,1771.972.32
2024-11-15QSPWH2.212.3052.142.250.02290,0731,8642.252.29
2024-11-14QSPWH2.2052.232.142.230.03208,8801,2222.002.60
2024-11-13QSPWH2.322.3652.192.20-0.12397,7441,9742.022.50