Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:08:24 EDT Sun 23 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SPWH
- SPORTSMANS WAREHOUSE HLDGS INC -
https://www.sportsmanwarehouse.com
21:08:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SPWH
- Q
0.5
0.92
·
1.17
0.2
0.9976
+0.0356
3.7
1,246.6
1,091
1,904
0.94
1.02
0.9208
4.4388 0.93
17:14:31
Mar 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1904
More trades...
Time ET
Ex
Price
Change
Volume
17:14:31
Q
0.99
0.028
40
16:09:17
Q
0.9976
0.0356
8,278
16:05:01
Q
0.9976
0.0356
1
16:00:13
Q
0.9976
0.0356
70,564
16:00:06
Q
0.9976
0.0356
6,336
16:00:06
Q
0.9976
0.0356
17,090
16:00:06
Q
0.9976
0.0356
11,857
16:00:06
Q
0.9976
0.0356
6,016
16:00:01
Q
0.9976
0.0356
62,548
16:00:01
Q
0.9976
0.0356
109,062
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-18 16:15
U:SPWH
News Release
200
Sportsman's Warehouse Holdings, Inc. Schedules Fourth Quarter and Full-Year 2024 Earnings Conference Call
2025-03-12 08:30
U:SPWH
News Release
200
Sportsman's Warehouse and Silencer Central Partnership Allows Seamless Suppressor Purchases Online
2025-03-05 09:00
U:SPWH
News Release
200
Sportsman's Warehouse and Byrna Technologies Launch Exclusive Omni-Channel Partnership
2025-02-05 16:05
U:SPWH
News Release
200
Sportsman's Warehouse Announces Jeff Dunn as its new Chief Merchandising Officer
2024-12-10 16:05
U:SPWH
News Release
200
Sportsman's Warehouse Holdings, Inc. Announces Third Quarter 2024 Financial Results
2024-11-26 16:05
U:SPWH
News Release
200
Sportsman's Warehouse Holdings, Inc. Schedules Third Quarter 2024 Earnings Conference Call
2024-11-08 13:15
U:SPWH
News Release
200
Sportsman's Warehouse Announces Enhanced Benefits for Veterans
2024-10-09 09:00
U:SPWH
News Release
200
Sportsman's Warehouse Announces Ryan Carroll as VP Performance Marketing
2024-09-03 16:05
U:SPWH
News Release
200
Sportsman's Warehouse Holdings, Inc. Announces Second Quarter 2024 Financial Results
2024-08-20 16:15
U:SPWH
News Release
200
Sportsman's Warehouse Holdings, Inc. Schedules Second Quarter 2024 Earnings Conference Call
2024-08-01 16:05
U:SPWH
News Release
200
Sportsman's Warehouse Secures $45 Million Term Loan to Strengthen its Balance Sheet and Enhance Liquidity
2024-07-15 16:10
U:SPWH
News Release
200
Sportsman's Warehouse Announces Susan Sanderson as Senior Vice President of Marketing, Ecommerce & Loyalty
2024-06-04 16:05
U:SPWH
News Release
200
Sportsman's Warehouse Holdings, Inc. Announces First Quarter 2024 Financial Results
2024-05-21 16:05
U:SPWH
News Release
200
Sportsman's Warehouse Holdings, Inc. Schedules First Quarter 2024 Earnings Conference Call
2024-05-02 16:15
U:SPWH
News Release
200
Sportsman's Warehouse Holdings, Inc. Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
2024-04-17 08:30
U:SPWH
News Release
200
Sportsman's Warehouse Holdings, Inc. Reduces Size of its Board of Directors
2024-04-03 16:05
U:SPWH
News Release
200
Sportsman's Warehouse Holdings, Inc. Announces Fourth Quarter and Fiscal Year 2023 Financial Results