Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:24:33 EDT Fri 17 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:SPRU
- STRAT PETROLEUM LTD -
Website unknown - click to update
16:24:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SPRU
- Z
1.3
2.36
·
3.00
1.0
2.39
+0.08
3.5
24.5
51
152
2.301
2.44
2.265
6.75 1.13
16:04:52
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 152
More trades...
Time ET
Ex
Price
Change
Volume
16:04:52
Z
2.40
0.09
1
16:04:50
Z
2.40
0.09
1
16:04:48
Z
2.40
0.09
1
16:04:27
Z
2.40
0.09
1
16:04:22
Z
2.40
0.09
1
16:04:06
Z
2.40
0.09
1
16:00:18
Z
2.40
0.09
1
16:00:18
Z
2.40
0.09
1
15:59:54
Z
2.39
0.08
100
15:59:54
Z
2.39
0.08
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 16:01
U:SPRU
News Release
200
Spruce Biosciences to Participate in the B. Riley Securities 2026 Mind, Muscle & Vision Healthcare Summit
2026-06-24 09:00
U:SPRU
News Release
200
Spruce Power Announces Company-Wide AI Transformation Initiative
2026-05-13 16:05
U:SPRU
News Release
200
Spruce Power Reports First Quarter 2026 Results
2026-05-04 16:05
U:SPRU
News Release
200
Spruce Power to Release First Quarter 2026 Results and Host Conference Call on May 13
2026-03-30 16:05
U:SPRU
News Release
200
Spruce Power Reports Fourth Quarter and Full-Year 2025 Results
2026-03-24 16:03
U:SPRU
News Release
200
Spruce Power to Release Fourth Quarter and Full-Year 2025 Results and Host Conference Call on March 30
2026-01-28 09:04
U:SPRU
News Release
200
Spruce Drives Structural O&M Cost Reductions Through Vertical Integration
2025-12-08 09:00
U:SPRU
News Release
200
Spruce Power Appoints Thomas Cimino as Chief Financial Officer
2025-11-11 16:05
U:SPRU
News Release
200
Spruce Power Reports Third Quarter 2025 Results
2025-10-29 16:03
U:SPRU
News Release
200
Spruce Power to Release Third Quarter 2025 Results and Host Conference Call on November 11
2025-10-01 09:00
U:SPRU
News Release
200
Spruce Power Partners with Treehouse to Accelerate Expansion into Home Battery Storage, Opening a New Avenue of Growth
2025-09-26 08:30
U:SPRU
News Release
200
Spruce Power Wins Competitive Spruce PRO Backup Servicing Agreement Expanding to Puerto Rico, Cementing Status as the Go-To End-to-End Solar Portfolio Servicer
2025-09-24 16:01
U:SPRU
News Release
200
Spruce Power Streamlines Operations, Reducing Costs and Accelerating Path to Sustainable Growth
2025-09-04 08:30
U:SPRU
News Release
200
Spruce Power Wins Competitive Multi-Year Spruce PRO Contract, Expanding Solar and Storage Services in North Carolina
2025-09-04 08:30
U:SPRU
News Release
200
U.S. Clean Energy Market Projected to Reach $198 Billion by 2033 Driven by Record Renewable Deployments & Advancing Technologies
2025-08-11 16:05
U:SPRU
News Release
200
Spruce Power Reports Second Quarter 2025 Results
2025-08-08 08:30
U:SPRU
News Release
200
Spruce Power Signs Multi-Year Multimillion Dollar Agreement to Sell Renewable Energy Credits in New Jersey
2025-08-06 16:30
U:SPRU
News Release
200
Spruce Power to Release Second Quarter 2025 Results and Host Conference Call on August 11