Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:08:44 EDT Tue 16 Aug 2022
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SOPA
- SOCIETY PASS INC -
https://thesocietypass.com
19:08:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SOPA
- Q
1.0
2.17
·
2.21
1.0
2.17
+0.01
0.5
441.9
907
824
2.13
2.21
2.1136
77.34 1.485
18:27:22
Aug 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 824
Time ET
Ex
Price
Change
Volume
18:27:22
Q
2.18
0.02
375
17:37:36
Q
2.18
0.02
1
17:14:21
Q
2.18
0.02
300
17:02:55
Q
2.15
-0.01
39
17:01:40
Q
2.15
-0.01
230
16:30:45
Q
2.15
-0.01
60
16:30:38
Q
2.17
0.01
22,087
16:24:47
Q
2.16
100
16:22:48
Q
2.18
0.02
1
16:11:35
Q
2.15
-0.01
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2022-08-15 08:00
U:SOPA
News Release
200
Society Pass (Nasdaq: SoPa) Marks First Foray Into Indonesia by Acquiring Jakarta-based NusaTrip, Indonesia's First International Air Transport Association-Accredited Online Travel Agency
2022-08-10 15:07
U:SOPA
News Release
200
This E-Commerce-Focused Holding Company Reports Taking Advantage Of E-Commerce Growth In The Philippines
2022-08-08 12:44
U:SOPA
News Release
200
The Trajectory Of Growth In E-commerce In Southeast Asia a " A Case Of Indonesia
2022-08-08 08:00
U:SOPA
News Release
200
Spartan Capital: Society Pass (Nasdaq: SOPA) - Revenue up 5,700% as Acquisitions Start Kicking in
2022-08-05 15:19
U:SOPA
News Release
200
Benzinga's Interview with Xanne Leo, Chief Technology Officer, The Society Pass, Inc.
2022-08-04 12:06
U:SOPA
News Release
200
Society Pass Inc (Nasdaq: SOPA) Reports Stellar 2Q 2022 and 1H 2022 Financial Results, Recognises 5,669% Year on Year Revenue Growth from 2Q 2021 and 5,360% Year on Year Revenue Growth from 1H 2021
2022-07-26 08:00
U:SOPA
News Release
200
Spartan Capital: Society Pass (Nasdaq: SOPA) -- Southeast Asia eCommerce Super-App With Billion Dollar Potential
2022-07-20 08:01
U:SOPA
News Release
200
Society Pass (SoPa) Welcomes Mangan.ph, Philippines Leading Restaurant Delivery Service, to its Ever Expanding Next Generation Digital Ecosystem
2022-07-20 08:00
U:SOPA
News Release
200
Society Pass (SoPa) Welcomes Mangan.ph, Philippines' Leading Restaurant Delivery Service, to Its Ever Expanding Next Generation Digital Ecosystem