18:03:44 EDT Sun 25 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2020-10-23QSOFSF0.455250.455250.455250.45525-0.059251,2002
2020-10-22QSOFSF0.51450.51450.51450.5145-0.03011001
2020-10-21QSOFSF0.5446
2020-10-20QSOFSF0.54490.54490.54460.5446-0.035528,0002
2020-10-19QSOFSF0.580120.580120.580120.580120.022221001
2020-10-16QSOFSF0.55790.55790.55790.5579-0.09311001
2020-10-15QSOFSF0.651
2020-10-14QSOFSF0.651
2020-10-13QSOFSF0.6510.6510.6510.651-0.00535,0001
2020-10-12QSOFSF0.6563
2020-10-09QSOFSF0.6563
2020-10-08QSOFSF0.65660.65660.65630.65630.00633,5003
2020-10-07QSOFSF0.65
2020-10-06QSOFSF0.65
2020-10-05QSOFSF0.65
2020-10-02QSOFSF0.65
2020-10-01QSOFSF0.65
2020-09-30QSOFSF0.65
2020-09-29QSOFSF0.65
2020-09-28QSOFSF0.65
2020-09-25QSOFSF0.65
2020-09-24QSOFSF0.65
2020-09-23QSOFSF0.65
2020-09-22QSOFSF0.65
2020-09-21QSOFSF0.65
2020-09-18QSOFSF0.680.680.650.65-0.127310,3005
2020-09-17QSOFSF0.77730.77730.77730.7773-0.00711001
2020-09-16QSOFSF0.7844
2020-09-15QSOFSF0.7844
2020-09-14QSOFSF0.7844
2020-09-11QSOFSF0.78440.78440.78440.7844-0.15291001
2020-09-10QSOFSF0.9373
2020-09-09QSOFSF0.9373
2020-09-08QSOFSF0.93730.93730.93730.93730.0031,4282
2020-09-07QSOFSF0.9343
2020-09-04QSOFSF0.93430.93430.93430.93431,0001
2020-09-03QSOFSF0.9343
2020-09-02QSOFSF0.93430.93430.93430.93430.21072,5001
2020-09-01QSOFSF0.7236
2020-08-31QSOFSF0.800.800.72360.7236-0.18098,7408
2020-08-28QSOFSF0.92110.92110.90450.9045-0.172,7285
2020-08-27QSOFSF1.07451.07451.07451.0745-0.00551,1013
2020-08-26QSOFSF1.13731.17341.081.08-0.068,31515
2020-08-25QSOFSF1.15651.15651.13691.14-0.26724,4309
2020-08-24QSOFSF1.401.440141.401.40720.05053,82812
2020-08-21QSOFSF1.13891.35671.13891.35670.2116914,18625
2020-08-19QSOFSF1.145011.145011.145011.145010.266113001
2020-08-14QSOFSF0.88980.88980.87890.87890.20183,4503
2020-08-12QSOFSF0.6771
2020-08-11QSOFSF0.6771
2020-08-10QSOFSF0.677100
2020-08-07QSOFSF0.678330.678330.67710.67710.00256,5002
2020-08-06QSOFSF0.68960.68960.67460.67460.02462,9002
2020-08-05QSOFSF0.65
2020-08-04QSOFSF0.65
2020-08-03QSOFSF0.65
2020-07-31QSOFSF0.65
2020-07-30QSOFSF0.65
2020-07-29QSOFSF0.65
2020-07-28QSOFSF0.650.650.650.655,0001
2020-07-27QSOFSF0.65