05:30:53 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-01-22QSOFSF0.3794
2021-01-21QSOFSF0.3794
2021-01-20QSOFSF0.3794
2021-01-11QSOFSF0.3794
2021-01-08QSOFSF0.3794
2021-01-07QSOFSF0.3794
2021-01-06QSOFSF0.3794
2021-01-05QSOFSF0.3794
2021-01-04QSOFSF0.3794
2021-01-01QSOFSF0.3794
2020-12-31QSOFSF0.3794
2020-12-30QSOFSF0.3794
2020-12-29QSOFSF0.3794
2020-12-28QSOFSF0.3794
2020-12-25QSOFSF0.3794
2020-12-24QSOFSF0.3794
2020-12-23QSOFSF0.3794
2020-12-22QSOFSF0.3794
2020-12-21QSOFSF0.3794
2020-12-18QSOFSF0.3794
2020-12-17QSOFSF0.3794
2020-12-16QSOFSF0.3794
2020-12-15QSOFSF0.3794
2020-12-14QSOFSF0.3794
2020-12-11QSOFSF0.3794
2020-12-10QSOFSF0.3794
2020-12-09QSOFSF0.3794
2020-12-08QSOFSF0.3794
2020-12-07QSOFSF0.3794
2020-12-04QSOFSF0.3794
2020-12-03QSOFSF0.3794
2020-12-02QSOFSF0.3794
2020-12-01QSOFSF0.3794
2020-11-30QSOFSF0.3794
2020-11-27QSOFSF0.3794
2020-11-26QSOFSF0.3794
2020-11-25QSOFSF0.3794
2020-11-24QSOFSF0.3794
2020-11-23QSOFSF0.3794
2020-11-20QSOFSF0.3794
2020-11-19QSOFSF0.3794
2020-11-18QSOFSF0.3794
2020-11-17QSOFSF0.3794
2020-11-16QSOFSF0.3794
2020-11-13QSOFSF0.3794
2020-11-12QSOFSF0.3794
2020-11-11QSOFSF0.3794
2020-11-10QSOFSF0.39480.39480.37940.37940.08415,0004
2020-11-09QSOFSF0.2953
2020-11-06QSOFSF0.2953
2020-11-05QSOFSF0.2953
2020-11-04QSOFSF0.2953
2020-11-03QSOFSF0.2953
2020-10-30QSOFSF0.2953
2020-10-29QSOFSF0.2953
2020-10-28QSOFSF0.29530.29530.29530.2953-0.1599516,7001
2020-10-27QSOFSF0.45525
2020-10-26QSOFSF0.45525