06:32:41 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-04-14QSOFSF0.3794
2021-04-13QSOFSF0.3794
2021-04-12QSOFSF0.3794
2021-04-09QSOFSF0.3794
2021-04-08QSOFSF0.3794
2021-04-07QSOFSF0.3794
2021-04-06QSOFSF0.3794
2021-03-19QSOFSF0.3794
2021-03-18QSOFSF0.3794
2021-03-17QSOFSF0.3794
2021-03-16QSOFSF0.3794
2021-03-15QSOFSF0.3794
2021-03-12QSOFSF0.3794
2021-03-11QSOFSF0.3794
2021-03-10QSOFSF0.3794
2021-03-09QSOFSF0.3794
2021-03-08QSOFSF0.3794
2021-03-05QSOFSF0.3794
2021-03-04QSOFSF0.3794
2021-03-03QSOFSF0.3794
2021-03-02QSOFSF0.3794
2021-03-01QSOFSF0.3794
2021-02-26QSOFSF0.3794
2021-02-25QSOFSF0.3794
2021-02-24QSOFSF0.3794
2021-02-23QSOFSF0.3794
2021-02-22QSOFSF0.3794
2021-02-19QSOFSF0.3794
2021-02-18QSOFSF0.3794
2021-02-17QSOFSF0.3794
2021-02-16QSOFSF0.3794
2021-02-15QSOFSF0.3794
2021-02-12QSOFSF0.3794
2021-02-11QSOFSF0.3794
2021-02-10QSOFSF0.3794
2021-02-09QSOFSF0.3794
2021-02-08QSOFSF0.3794
2021-02-05QSOFSF0.3794
2021-02-04QSOFSF0.3794
2021-02-03QSOFSF0.3794
2021-02-02QSOFSF0.3794
2021-02-01QSOFSF0.3794
2021-01-29QSOFSF0.3794
2021-01-28QSOFSF0.3794
2021-01-27QSOFSF0.3794
2021-01-26QSOFSF0.3794
2021-01-25QSOFSF0.3794
2021-01-22QSOFSF0.3794
2021-01-21QSOFSF0.3794
2021-01-20QSOFSF0.3794