Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-08	Q	SNWV	14.71	15.31	14.54	14.55	-0.21	78,149	1,399	13.50	17.44
2026-06-05	Q	SNWV	15.38	15.555	14.67	14.76	-0.63	55,407	1,233	11.11	17.44
2026-06-04	Q	SNWV	15.80	16.1499	15.2411	15.39	-0.21	110,317	1,944	14.52	16.01
2026-06-03	Q	SNWV	14.90	15.70	14.88	15.60	0.51	72,979	1,744	11.11	16.23
2026-06-02	Q	SNWV	15.66	16.38	15.07	15.09	-0.76	63,658	1,420	15.09	24.64
2026-06-01	Q	SNWV	16.47	16.71	15.81	15.85	-0.62	53,203	1,028	14.63	24.96
2026-05-29	Q	SNWV	16.56	17.00	16.315	16.47	-0.19	49,779	1,251	16.00	18.62
2026-05-28	Q	SNWV	16.18	17.07	16.05	16.66	0.35	82,974	1,792	15.00	16.93
2026-05-27	Q	SNWV	16.22	16.56	16.08	16.31	0.05	74,391	1,653	16.00	24.96
2026-05-26	Q	SNWV	16.67	16.74	15.845	16.26	-0.43	77,655	1,388	14.50	24.96
2026-05-25	Q	SNWV	17.10	17.51	16.61	16.69	-0.31	0	0	16.44	24.96
2026-05-22	Q	SNWV	17.10	17.51	16.61	16.69	-0.31	93,930	1,264	16.44	24.96
2026-05-21	Q	SNWV	16.59	17.13	16.08	17.00	0.25	51,527	864	15.98	24.96
2026-05-20	Q	SNWV	16.82	17.37	16.42	16.75	0.06	74,960	1,593	15.98	17.20
2026-05-19	Q	SNWV	16.66	17.53	16.66	16.69	-0.17	51,681	1,388	15.98	19.00
2026-05-18	Q	SNWV	16.85	17.46	16.77	16.86	0.01	87,984	1,450	15.98	17.36
2026-05-15	Q	SNWV	17.08	17.20	16.37	16.85	-0.22	97,553	1,443	15.98	24.96
2026-05-14	Q	SNWV	18.94	19.22	16.95	17.07	-1.87	146,410	1,810	15.98	18.88
2026-05-13	Q	SNWV	16.90	20.075	16.90	18.94	2.90	412,358	4,866	16.21	20.01
2026-05-12	Q	SNWV	16.02	16.44	15.645	16.04	0.04	158,161	3,033	16.01	21.71
2026-05-11	Q	SNWV	15.84	16.2551	15.385	16.00	0.43	81,185	1,794	8.00	21.71
2026-05-08	Q	SNWV	16.40	16.40	15.44	15.57	-1.08	96,385	2,843	15.00	21.71
2026-05-07	Q	SNWV	15.87	17.055	15.80	16.65	0.73	162,342	2,826	15.44	20.00
2026-05-06	Q	SNWV	15.76	16.15	15.50	15.92	0.28	64,658	1,817	15.10	21.71
2026-05-05	Q	SNWV	15.66	16.68	15.375	15.64		74,934	2,222	13.95	21.71
2026-05-04	Q	SNWV	15.73	16.125	15.355	15.64	-0.09	93,149	1,729	15.25	21.71
2026-05-01	Q	SNWV	16.36	17.05	15.57	15.73	-0.64	114,410	2,065	15.00	19.01
2026-04-30	Q	SNWV	16.56	17.08	15.74	16.37	-0.24	175,525	2,719	15.75	26.22
2026-04-29	Q	SNWV	18.32	18.49	16.58	16.61	-1.80	173,388	1,933	11.11	19.01
2026-04-28	Q	SNWV	18.50	19.33	18.35	18.41	-0.05	152,606	2,046	16.85	29.66
2026-04-27	Q	SNWV	18.72	19.0399	18.40	18.46	-0.24	87,898	1,044	15.10	29.66
2026-04-24	Q	SNWV	19.01	19.24	18.305	18.70	-0.41	52,929	1,061	16.70	29.66
2026-04-23	Q	SNWV	19.61	20.33	19.11	19.11	-0.45	52,849	1,235	17.43	30.76
2026-04-22	Q	SNWV	19.22	20.14	19.1574	19.56	0.20	41,318	1,347	19.40	31.40
2026-04-21	Q	SNWV	19.92	20.505	19.30	19.36	-0.58	37,866	777	17.43	31.61
2026-04-20	Q	SNWV	20.30	20.75	19.385	19.94	-0.67	92,821	1,843	19.40	32.14
2026-04-17	Q	SNWV	18.42	21.17	18.42	20.61	2.59	180,667	2,428	15.10	32.80
2026-04-16	Q	SNWV	18.31	18.50	17.83	18.02	-0.25	57,881	994	16.25	21.65
2026-04-15	Q	SNWV	17.67	18.75	17.67	18.27	0.76	45,205	1,193	16.95	21.65
2026-04-14	Q	SNWV	17.24	17.91	17.19	17.51	0.28	71,966	1,974	16.70	18.00
2026-04-13	Q	SNWV	16.84	17.555	16.74	17.23	0.39	67,040	1,347	10.55	21.65
2026-04-10	Q	SNWV	18.15	18.305	16.81	16.84	-1.32	86,018	1,656	16.70	45.65
2026-04-09	Q	SNWV	17.50	18.42	17.18	18.16	0.56	82,540	995	10.55	21.65
2026-04-08	Q	SNWV	17.22	18.28	17.055	17.60	1.05	70,621	1,631	16.75	20.07
2026-04-07	Q	SNWV	17.06	17.905	16.46	16.55	-0.56	53,304	1,267	16.45	21.11
2026-04-06	Q	SNWV	16.90	17.89	16.90	17.11	0.21	50,317	690	17.11	30.00
2026-04-03	Q	SNWV	16.90	17.60	16.71	16.90	0.05	0	0	10.55	17.20
2026-04-02	Q	SNWV	16.90	17.60	16.71	16.90	0.05	45,482	1,019	10.55	17.20
2026-04-01	Q	SNWV	17.30	17.36	16.665	16.85	-0.44	50,984	1,087	16.62	20.40
2026-03-31	Q	SNWV	17.56	17.565	16.27	17.29	-0.10	134,528	1,629	15.50	20.40
2026-03-30	Q	SNWV	18.72	18.72	16.69	17.39	-1.22	175,722	1,820	15.92	17.50
2026-03-27	Q	SNWV	16.76	20.50	16.72	18.61	-0.24	213,093	2,492	17.41	20.30
2026-03-26	Q	SNWV	19.72	20.005	18.61	18.85	-1.08	160,391	1,840	18.02	28.57
2026-03-25	Q	SNWV	20.40	21.10	19.87	19.93	-0.25	56,798	1,919	18.00	32.16
2026-03-24	Q	SNWV	20.49	20.5713	19.96	20.18	-0.31	38,295	1,265	17.84	24.00
2026-03-23	Q	SNWV	20.79	20.79	19.91	20.49	0.29	107,081	1,344	17.84	24.00
2026-03-20	Q	SNWV	20.53	20.785	19.55	20.20	-0.32	70,562	1,313	18.30	32.64
2026-03-19	Q	SNWV	21.19	21.68	20.33	20.52	-0.55	72,603	1,829	20.05	25.00
2026-03-18	Q	SNWV	21.74	22.04	20.99	21.07	-0.93	46,835	1,225	18.00	25.43
2026-03-17	Q	SNWV	22.10	23.18	21.906	22.00	-0.195	37,177	951	20.51	34.91
2026-03-16	Q	SNWV	21.89	23.38	21.38	22.195	0.68	84,257	1,453	13.21	34.88
2026-03-13	Q	SNWV	22.155	22.62	20.84	21.515	0.125	67,140	1,469	18.93	21.98
2026-03-12	Q	SNWV	21.81	22.80	21.24	21.39	-0.84	62,704	1,275	19.41	35.42
2026-03-11	Q	SNWV	22.42	23.695	21.7645	22.23	-0.22	117,091	1,878	19.84	36.17
2026-03-10	Q	SNWV	22.52	23.53	22.07	22.45	-0.02	66,843	1,611	22.46	34.91