Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:40:11 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SNES
- SENESTECH INC -
https://senestech.com
01:40:11 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SNES
- Q
0.1
2.38
·
2.79
0.1
2.34
-0.12
-4.9
66.6
152
196
2.46
2.53
2.30
6.24 1.30
16:00:01
Nov 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 196
More trades...
Time ET
Ex
Price
Change
Volume
16:00:01
Q
2.34
-0.12
153
16:00:01
Q
2.34
-0.12
79
16:00:01
Q
2.34
-0.12
63
16:00:01
Q
2.34
-0.12
1
15:59:56
Q
2.38
-0.08
1
15:59:52
Q
2.34
-0.12
100
15:59:32
Q
2.36
-0.10
89
15:59:32
Q
2.34
-0.12
95
15:59:32
Q
2.36
-0.10
200
15:59:32
Q
2.34
-0.12
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-11 09:00
U:SNES
News Release
200
SenesTech Expands International Reach with the Addition of the Belize Raptor Center as an Official Distributor of Evolve(TM) Rat Birth Control
2025-11-10 16:05
U:SNES
News Release
200
SenesTech Reports Third Quarter 2025 Financial Results with Record Revenue and Adjusted EBITDA
2025-11-10 12:00
U:SNES
News Release
200
SenesTech's Evolve(TM) Rat Birth Control(TM) Now Available Online at Lowes.com
2025-11-03 16:15
U:SNES
News Release
200
SenesTech to Report Third Quarter 2025 Financial Results on Monday, November 10, 2025
2025-10-13 08:00
U:SNES
News Release
200
Swampscott Launches Pilot of SenesTech's Innovative Rat Birth Control at Firehouse and Local School
2025-09-17 16:15
U:SNES
News Release
200
SenesTech to Participate in the Lytham Partners Fall 2025 Investor Conference on September 30, 2025
2025-09-10 08:00
U:SNES
News Release
200
SenesTech's Evolve(TM) Rat Birth Control Now Available Online at HomeDepot.com
2025-09-02 08:00
U:SNES
News Release
200
SenesTech's Evolve(TM) Deployments Expanded to Additional Chicago Neighborhoods
2025-08-18 16:15
U:SNES
News Release
200
SenesTech to Participate in the Lytham Partners 2025 Consumer & Technology Investor Summit on August 19, 2025
2025-08-07 16:05
U:SNES
News Release
200
SenesTech Reports Second Quarter 2025 Financial Results with Record Revenue and Record Gross Profit Margins
2025-08-05 19:10
U:SNES
News Release
200
SenesTech Announces Closing of Warrant Exercise for $6.3 Million in Gross Proceeds
2025-08-05 08:00
U:SNES
News Release
200
SenesTech Announces Warrant Exercise for $6.3 Million in Gross Proceeds
2025-07-31 16:15
U:SNES
News Release
200
SenesTech to Report Second Quarter 2025 Financial Results on Thursday, August 7, 2025
2025-07-01 17:46
U:SNES
News Release
200
SenesTech Announces Closing of Warrant Exercise for $4.4 Million in Gross Proceeds
2025-07-01 08:00
U:SNES
News Release
200
SenesTech Announces Warrant Exercise for $4.4 Million in Gross Proceeds
2025-06-26 08:00
U:SNES
News Release
200
SenesTech's Evolve(TM) Rodent Birth Control Proven in Urban Rodent Hotspots from Hong Kong to San Francisco
2025-06-25 08:00
U:SNES
News Release
200
SenesTech and Irvine Campus Housing Authority Conclude Successful Field Trial of Evolve(TM) Rat Birth Control at UC Irvine
2025-06-13 08:00
U:SNES
News Release
200
Baltimore Expands Use of Evolve(TM) Rodent Birth Control Following Successful Pilot
2025-06-11 08:00
U:SNES
News Release
200
SenesTech Announces Bradley Caldwell, Inc. as New U.S. Distributor for Evolve Rodent Fertility Control Products
2025-05-27 16:15
U:SNES
News Release
200
SenesTech to Participate in the Lytham Partners Spring 2025 Investor Conference on May 29, 2025