Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:43:11 EST Mon 02 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SNAX
- STRYVE FOODS INC -
https://ir.stryve.com
21:43:11 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SNAX
- Q
0.1
0.8153
·
1.03
0.1
0.9068
-0.0165
-1.8
20.5
13
112
0.93
0.9368
0.89
3.05 0.75
17:39:41
Nov 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 112
More trades...
Time ET
Ex
Price
Change
Volume
17:39:41
Q
0.94
0.0111
1
17:19:06
Q
0.94
0.0111
1
17:18:53
Q
0.94
0.0111
1
16:23:31
Q
0.94
0.0111
3
16:02:55
Q
0.94
0.0111
1
15:59:52
Q
0.89
-0.0389
85
15:59:52
Q
0.89
-0.0389
3
15:59:49
Q
0.9068
-0.0165
100
15:59:25
Q
0.9001
-0.0288
3
15:59:05
Q
0.8903
-0.0386
74
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-11-13 16:15
U:SNAX
News Release
200
Stryve Foods, Inc. Reports Fiscal 2024 Third Quarter Results
2024-11-12 12:15
U:SNAX
News Release
200
Stryve Foods, Inc. Announces Closing of $2.9 Million Public Offering
2024-11-11 18:22
U:SNAX
News Release
200
Stryve Foods, Inc. Announces Timing of Fiscal 2024 Third Quarter Results
2024-11-08 09:20
U:SNAX
News Release
200
Stryve Foods, Inc. Announces Pricing of $2.9 Million Public Offering Priced At-Market According to Nasdaq Rules
2024-10-28 10:00
U:SNAX
News Release
200
Stryve Foods, Inc. Announces Strategic Partnership with Dot Foods and Secures Nationwide Distribution with Major Retailer
2024-10-10 09:01
U:SNAX
News Release
200
Stryve Foods, Inc. Announces New and Expanded Distribution with Leading Retailers Including BJ's Wholesale Club and Previews Preliminary Q3 2024 Select Financial Metrics
2024-09-26 09:25
U:SNAX
News Release
200
Stryve Foods Enters Pet Category with Launch of HIGH STEAKS Pet Treats
2024-08-14 16:10
U:SNAX
News Release
200
Stryve Foods, Inc. Reports Fiscal 2024 Second Quarter Results
2024-08-09 09:15
U:SNAX
News Release
200
Stryve Foods, Inc. Announces Timing of Fiscal 2024 Second Quarter Results
2024-07-03 09:15
U:SNAX
News Release
200
Stryve Foods Appoints Former Frito-Lay Executive as Chairman
2024-05-14 16:15
U:SNAX
News Release
200
Stryve Foods, Inc. Reports Fiscal 2024 First Quarter Results
2024-05-12 14:52
U:SNAX
News Release
200
Stryve Foods, Inc. Announces Timing of Fiscal 2024 First Quarter Results
2024-04-01 16:20
U:SNAX
News Release
200
Stryve Foods, Inc. Reports Full Year Fiscal 2023 Results
2024-03-27 15:58
U:SNAX
News Release
200
Stryve Foods, Inc. Announces Timing of Fiscal Year 2023 Results
2024-03-20 09:16
U:SNAX
News Release
200
Stryve and Bitcoin - BTC Sweepstakes Launches Today
2024-03-12 09:00
U:SNAX
News Release
200
Stryve Foods is Proud to Announce New and Improved Retail Packaging Showcasing Thinly Sliced Steak: A Game-Changer in Snacking
2024-03-05 14:09
U:SNAX
News Release
200
Stryve and Bitcoin - Creative Strategies to Generate Consumer Awareness, Drive Trial, and Build Loyalty - BTC Sweepstakes Announced
2024-02-01 09:15
U:SNAX
News Release
200
Stryve Foods Expands Distribution Footprint, Now Available at Leading Retailers Across the Nation
2023-12-13 08:30
U:SNAX
News Release
200
Stryve Foods Announces Strategic Partnership with Acosta Group to Drive Retail Sales and Distribution Growth