Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-09-08	Z	SMWB	8.55	8.5694	8.22	8.37	-0.47	624,799	5,786	8.00	9.10
2026-09-07	Z	SMWB	8.84	8.87	8.57	8.84	-0.09	0	0	7.83	10.57
2026-09-04	Z	SMWB	8.70	8.85	8.59	8.84	-0.09	673,928	6,043	7.83	10.57
2026-09-03	Z	SMWB	8.9427	9.175	8.78	8.93	0.16	498,745	4,320	7.92	10.57
2026-09-02	Z	SMWB	9.045	9.08	8.665	8.77	-0.03	613,569	4,765	8.00	9.94
2026-09-01	Z	SMWB	9.355	9.355	8.67	8.80	-0.472	615,779	6,613	7.88	10.52
2026-08-31	Z	SMWB	8.98	9.31	8.98	9.272	0.182	608,675	4,071	8.11	10.57
2026-08-28	Z	SMWB	9.105	9.305	8.99	9.09	-0.08	562,821	4,605	6.09	9.55
2026-08-27	Z	SMWB	9.08	9.48	8.9553	9.17	0.12	1,849,146	8,838	8.37	10.63
2026-08-26	Z	SMWB	8.795	9.09	8.785	9.05	0.12	1,231,962	7,939	7.92	9.25
2026-08-25	Z	SMWB	8.93	9.00	8.7915	8.93	-0.05	741,258	4,751	8.70	9.68
2026-08-24	Z	SMWB	8.32	8.99	8.29	8.98	0.74	753,519	5,822	8.65	18.00
2026-08-21	Z	SMWB	8.17	8.27	8.00	8.24	0.08	451,144	2,858	7.10	9.81
2026-08-20	Z	SMWB	8.29	8.34	7.77	8.16	-0.14	747,951	3,851	6.60	9.00
2026-08-19	Z	SMWB	8.60	8.695	8.29	8.30	-0.25	745,875	5,131	7.15	8.70
2026-08-18	Z	SMWB	8.63	8.63	8.455	8.55	0.02	580,898	3,991	7.82	9.50
2026-08-17	Z	SMWB	8.96	8.99	8.51	8.53	-0.36	833,593	4,677	7.41	9.76
2026-08-14	Z	SMWB	8.96	9.00	8.74	8.89	-0.11	1,220,150	6,856	7.15	9.86
2026-08-13	Z	SMWB	8.845	9.09	8.41	9.00	0.20	3,101,823	13,424	7.68	8.99
2026-08-12	Z	SMWB	8.24	9.08	7.72	8.80	1.55	5,451,937	24,566	8.10	9.00
2026-08-11	Z	SMWB	7.465	7.465	7.155	7.20	-0.22	783,328	4,706	7.25	7.75
2026-08-10	Z	SMWB	7.485	7.59	7.30	7.42	-0.075	524,761	4,037	6.37	8.24
2026-08-07	Z	SMWB	7.49	7.53	7.31	7.495	0.155	289,310	2,885	6.36	8.22
2026-08-06	Z	SMWB	7.26	7.37	7.161	7.34	-0.10	399,046	3,022	7.00	8.08
2026-08-05	Z	SMWB	7.57	7.57	7.33	7.44	0.035	358,701	3,473	6.64	8.28
2026-08-04	Z	SMWB	7.45	7.55	7.30	7.405	0.075	528,948	4,274	7.22	7.55
2026-08-03	Z	SMWB	7.27	7.498	7.16	7.33	0.18	446,014	3,744	6.58	8.14
2026-07-31	Z	SMWB	7.205	7.315	7.03	7.15	-0.11	359,007	2,567	6.22	7.50
2026-07-30	Z	SMWB	7.12	7.29	6.8311	7.26	0.06	530,220	4,851	6.80	7.22
2026-07-29	Z	SMWB	7.115	7.375	7.00	7.20	0.02	875,384	5,873	6.22	7.40
2026-07-28	Z	SMWB	6.82	7.30	6.775	7.18	0.35	775,743	5,017	6.55	7.85
2026-07-27	Z	SMWB	6.589	6.9599	6.49	6.83	0.525	543,422	2,869	6.10	7.59
2026-07-24	Z	SMWB	6.00	6.41	6.00	6.305	0.255	386,036	2,482	5.49	7.05
2026-07-23	Z	SMWB	6.30	6.34	5.95	6.05	-0.22	594,906	4,227	5.40	7.30
2026-07-22	Z	SMWB	6.65	6.65	6.24	6.27	-0.375	670,794	5,537	6.18	6.81
2026-07-21	Z	SMWB	6.65	6.99	6.49	6.645	-0.06	1,284,495	7,891	6.21	7.59
2026-07-20	Z	SMWB	6.82	7.14	6.69	6.705	-0.245	1,037,275	5,233	5.86	8.32
2026-07-17	Z	SMWB	6.895	7.34	6.8101	6.95	-0.075	857,520	5,080	6.60	7.55
2026-07-16	Z	SMWB	7.28	7.29	6.74	7.025	-0.2775	2,096,357	8,954	6.70	7.98
2026-07-15	Z	SMWB	6.76	7.535	6.76	7.3025	0.7025	2,152,598	9,400	6.80	7.45
2026-07-14	Z	SMWB	6.81	7.4195	6.60	6.605	-0.525	922,018	6,821	6.00	7.50
2026-07-13	Z	SMWB	6.59	7.1692	6.52	7.13	0.44	1,517,392	8,706	6.36	9.30
2026-07-10	Z	SMWB	6.70	6.83	6.5101	6.69	0.095	886,769	5,167	5.90	7.48
2026-07-09	Z	SMWB	6.05	6.62	6.02	6.595	0.415	650,454	4,184	5.78	7.21
2026-07-08	Z	SMWB	6.21	6.30	5.98	6.18	-0.19	446,522	3,149	6.00	6.95
2026-07-07	Z	SMWB	6.46	6.59	6.27	6.37	0.115	1,377,141	5,894	5.85	6.60
2026-07-06	Z	SMWB	6.055	6.37	6.0281	6.255	0.09	566,483	3,952	5.05	7.56
2026-07-03	Z	SMWB	6.48	6.59	6.13	6.18	-0.415	0	0	5.05	7.38
2026-07-02	Z	SMWB	6.46	6.59	6.13	6.165	-0.415	748,135	5,157	5.05	7.38
2026-07-01	Z	SMWB	6.21	6.775	6.21	6.58	0.44	1,152,347	5,200	2.00	6.59
2026-06-30	Z	SMWB	6.25	6.415	6.00	6.14	-0.055	906,762	5,514	2.80	6.73
2026-06-29	Z	SMWB	5.71	6.35	5.61	6.195	0.59	1,871,457	9,809	5.52	6.80
2026-06-26	Z	SMWB	5.10	5.65	5.10	5.605	0.455	822,222	4,573	5.63	5.80
2026-06-25	Z	SMWB	5.18	5.30	5.0301	5.15	-0.02	982,346	4,875	4.58	5.80
2026-06-24	Z	SMWB	4.98	5.23	4.91	5.17	0.21	681,507	4,663	4.53	6.00
2026-06-23	Z	SMWB	5.00	5.19	4.89	4.96	-0.19	995,187	5,763	4.48	5.48
2026-06-22	Z	SMWB	5.04	5.235	4.81	5.15	0.14	1,062,813	4,597	5.10	5.61
2026-06-19	Z	SMWB	5.01	5.14	4.73	4.99	0.135	0	0	4.12	5.00
2026-06-18	Z	SMWB	4.97	5.14	4.73	5.01	0.135	1,413,413	7,621	4.12	5.00
2026-06-17	Z	SMWB	5.03	5.105	4.79	4.875	-0.175	743,590	6,037	4.07	5.50
2026-06-16	Z	SMWB	5.19	5.378	4.99	5.05	-0.195	1,326,685	9,585	4.58	6.77
2026-06-15	Z	SMWB	4.81	5.4295	4.73	5.245	0.865	2,592,293	11,469	5.24	5.34
2026-06-12	Z	SMWB	4.3116	4.39	4.1521	4.38	0.13	371,364	5,896	3.48	18.94
2026-06-11	Z	SMWB	4.1475	4.27	4.075	4.25	0.075	518,154	5,294	3.85	4.72
2026-06-10	Z	SMWB	4.02	4.29	4.02	4.175	0.095	729,073	5,236	3.65	4.87
2026-06-09	Z	SMWB	4.105	4.22	3.95	4.08	-0.06	553,174	4,204	3.21	4.56