Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:59:45 EDT Wed 21 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SMFL
- SMART FOR LIFE INC -
Website unknown - click to update
22:59:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SMFL
- Q
not subscribed
0.0002
0.02
6
7.6799 0.0001
13:00:04
Sep 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
Expert Market
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
13:00:04
Q
0.0021
0.0019
10
12:57:24
Q
0.0015
0.0013
5
12:30:37
Q
0.0011
0.0009
1
11:28:40
Q
0.0015
0.0013
2
10:12:30
Q
0.0399
0.0397
1
09:44:34
Q
0.0015
0.0013
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-09-23 17:55
U:SMFL
News Release
200
Smart for Life Reports Significant Balance Sheet Improvement; Achieves Over $9.4 Million in Positive Net Stockholders' Equity Following Successful Restructuring Efforts
2024-09-20 16:41
U:SMFL
News Release
200
Smart for Life Provides Update Following Nasdaq Delisting Due to Audit Delays; Reports Plans to Reapply to Nasdaq Upon Full Compliance
2024-09-09 08:00
U:SMFL
News Release
200
Smart For Life Announces Participation at the H.C. Wainwright 26th Annual Global Investment Conference
2024-08-28 13:29
U:SMFL
News Release
200
Smart for Life to Attend the Newtopia Now 2024 Conference in Colorado
2024-08-26 18:23
U:SMFL
News Release
200
Smart for Life Provides Update on Prospective Acquisitions
2024-08-22 08:00
U:SMFL
News Release
200
Smart for Life Announces Engagement of Amerivest Group in Expansion of its Acquisition Pipeline
2024-08-21 08:30
U:SMFL
News Release
200
Smart for Life Announces Update on Prospective Acquisitions
2024-07-09 08:30
U:SMFL
News Release
200
Smart for Life Announces Appointment of Jessica Walters as Chief Marketing Officer
2024-07-02 08:30
U:SMFL
News Release
200
Smart for Life to Attend IFT FIRST Annual Event and Expo in Chicago
2024-06-20 08:30
U:SMFL
News Release
200
Smart for Life to Attend the International Society of Sports Nutrition's 2024 Conference
2024-05-31 12:00
U:SMFL
News Release
200
Smart for Life to be Featured in Whole Foods Magazine Highlighting Product Offerings, Strategic Acquisitions and Expansion Initiatives
2024-05-30 13:34
U:SMFL
News Release
200
Smart for Life to Attend IFT FIRST, the Premier Food Science and Technology Event
2024-05-28 19:30
U:SMFL
News Release
200
Smart for Life Announces Updates on Successful Completion of Restructuring Program