U-SMFL

Q:SMFL - SMART FOR LIFE INC - Website unknown - click to update

12:32:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMFL - Q	1.9	0.38	·	0.4099	0.2	0.40	+0.0098	2.5	5.5	1	25	0.41 0.42 0.3903	3.25 0.3074	12:12:08	08:30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume
12:12:08	Q	0.40	0.0098	100
12:11:02	Q	0.4098	0.0196	1
12:04:29	Q	0.4098	0.0196	23
12:01:59	Q	0.3904	0.0002	384
11:41:43	Q	0.4098	0.0196	384
11:38:56	Q	0.3903	0.0001	500
11:19:26	Q	0.4001	0.0099	5
11:18:40	Q	0.4069	0.0167	10
11:13:22	Q	0.405	0.0148	13
10:59:56	Q	0.405	0.0148	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Type	Headline
2022-12-05 08:30	U:SMFL	News Release200	Smart for Life Announces New Corporate Headquarters
2022-11-14 08:45	U:SMFL	News Release200	Smart for Life Announces Q3 2022 Financial Results