Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:19:52 EDT Fri 17 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SMDRF
- SIERRA MADRE GOLD AND SILVER LTD -
https://sierramadregoldandsilver.com
16:19:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SMDRF
- Q
not subscribed
0.9543
-0.0065
-0.7
24.1
21
35
0.9401
0.98022
0.928775
2.45 0.4132
16:00:00
Jul 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 35
More trades...
Time ET
Ex
Price
Change
Volume
16:00:00
Q
0.9287
-0.0321
200
15:46:45
Q
0.9543
-0.0065
100
15:32:58
Q
0.931475
-0.029325
1,000
14:26:00
Q
0.95198
-0.00882
1,000
14:15:04
Q
0.9676
0.0068
1,000
14:08:25
Q
0.96266
0.00186
170
13:56:16
Q
0.9695
0.0087
700
13:27:18
Q
0.96266
0.00186
50
13:26:35
Q
0.9695
0.0087
100
13:14:59
Q
0.9695
0.0087
500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-14 07:02
U:SMDRF
News Release
200
Sierra Madre Receives Permit to Start East District Exploration Drilling
2026-07-08 18:01
U:SMDRF
News Release
200
Sierra Madre Fully Repays First Majestic Loan
2026-06-22 07:02
U:SMDRF
News Release
200
Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M
2026-05-22 16:20
U:SMDRF
News Release
200
Sierra Madre Receives Mexican Antitrust Approval for the Acquisition of the Del Toro Mine
2026-05-19 07:02
U:SMDRF
News Release
200
Sierra Madre Reports Strong Q1 2026 Financial Results, Record Quarterly Revenues
2026-04-29 07:14
U:SMDRF
News Release
200
Sierra Madre Reports Q4 and Year-End 2025 Financial Results, Positive Operating Performance
2026-03-24 07:01
U:SMDRF
News Release
200
Sierra Madre Repays US$2.5 Million of First Majestic Loan
2026-02-18 07:36
U:SMDRF
News Release
200
Sierra Madre Named as a 2026 Top 50 TSX Venture Exchange Company
2026-02-17 07:02
U:SMDRF
News Release
200
Sierra Madre Provides Update on Production Expansion and Equipment Purchases at La Guitarra
2026-01-27 07:03
U:SMDRF
News Release
200
Sierra Madre Secures Land Use Authorization and Expands Land Holdings at Tlacotal
2026-01-14 13:59
U:SMDRF
News Release
200
Sierra Madre Announces Closing of $40 Million First Tranche of its $50 Million Offering
2025-11-13 17:20
U:SMDRF
News Release
200
Sierra Madre Announces Solid Q3 2025 Financial Results, La Guitarra Plant Expansion Underway
2025-11-05 19:43
U:SMDRF
News Release
200
Early Warning News Release
2025-10-23 07:03
U:SMDRF
News Release
200
Sierra Madre Starts US$3.5 Million Exploration Program at the East District of Guitarra Project
2025-09-30 07:01
U:SMDRF
News Release
200
Sierra Madre Announces Nazareno Silver and Gold Mine Preparing for Production
2025-09-08 07:03
U:SMDRF
News Release
200
Sierra Madre Announces La Guitarra Expansion Plans
2025-08-21 17:15
U:SMDRF
News Release
200
Sierra Madre Announces Strong Q2 2025 Financial Results, Ramps up Coloso Mine at La Guitarra
2025-07-28 19:03
U:SMDRF
News Release
200
Sierra Madre Announces Grant of Stock Options
2025-07-24 15:09
U:SMDRF
News Release
200
Sierra Madre Announces Closing of First Tranche of $19.5 Million Best Efforts Private Placement of Units