Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:01:37 EDT Tue 21 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:SM
- SM ENERGY COMPANY -
https://www.sm-energy.com/
18:01:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SM
- Z
7.8
31.68
·
32.50
0.2
32.23
+0.95
3.0
3,484.7
109,900
26,377
31.455
32.41
31.41
35.86 17.45
17:01:26
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 26377
More trades...
Time ET
Ex
Price
Change
Volume
17:01:26
Z
32.30
1.02
1
16:47:43
Z
32.30
1.02
2
16:47:28
Z
32.30
1.02
2
16:15:21
Z
32.22
0.94
1
16:10:04
Z
32.22
0.94
1
16:10:04
Z
32.22
0.94
1
16:10:04
Z
32.22
0.94
1
16:10:04
Z
32.22
0.94
1
16:05:43
Z
32.22
0.94
240
16:05:42
Z
32.22
0.94
666
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 16:15
U:SM
News Release
200
SM Energy Schedules Second Quarter 2026 Conference Call for August 6, 2026
2026-06-02 07:00
U:SM
News Release
200
SM Energy to Participate in Upcoming Investor Conference
2026-05-26 16:15
U:SM
News Release
200
SM Energy Declares Quarterly Cash Dividend
2026-05-06 16:10
U:SM
News Release
200
SM Energy Reports First Quarter 2026 Results
2026-04-30 16:15
U:SM
News Release
200
SM ENERGY CLOSES $950 MILLION SOUTH TEXAS DIVESTITURE; ANNOUNCES REDEMPTION OF ALL OUTSTANDING 2026 SENIOR NOTES
2026-04-07 16:15
U:SM
News Release
200
SM Energy Schedules First Quarter 2026 Conference Call for May 7, 2026
2026-04-02 08:30
U:SM
News Release
200
SM ENERGY ANNOUNCES EXPIRATION AND FINAL TENDER RESULTS OF PREVIOUSLY ANNOUNCED CASH TENDER OFFER
2026-03-18 08:30
U:SM
News Release
200
SM ENERGY ANNOUNCES EARLY TENDER RESULTS; EXTENDS AND UPSIZES PREVIOUSLY ANNOUNCED CASH TENDER OFFER
2026-03-04 17:30
U:SM
News Release
200
SM ENERGY PRICES AN UPSIZED PRIVATE OFFERING OF $1.0 BILLION OF SENIOR NOTES DUE 2034
2026-03-04 08:01
U:SM
News Release
200
SM ENERGY COMPANY ANNOUNCES CASH TENDER OFFER FOR UP TO $750.0 MILLION AGGREGATE PRINCIPAL AMOUNT OF 8.375% SENIOR NOTES DUE 2028 ORIGINALLY ISSUED BY CIVITAS RESOURCES
2026-03-04 08:00
U:SM
News Release
200
SM ENERGY ANNOUNCES PRIVATE OFFERING OF $750 MILLION OF SENIOR NOTES DUE 2034
2026-02-25 16:11
U:SM
News Release
200
SM ENERGY PROVIDES 2026 OUTLOOK
2026-02-25 16:10
U:SM
News Release
200
SM ENERGY REPORTS FOURTH QUARTER AND FULL-YEAR 2025 FINANCIAL AND OPERATING RESULTS
2026-02-18 08:00
U:SM
News Release
200
SM ENERGY ANNOUNCES AGREEMENT TO SELL $950 MILLION IN ASSETS
2026-01-30 09:15
U:SM
News Release
200
SM ENERGY ANNOUNCES CREDIT FACILITY AMENDMENT
2026-01-30 09:10
U:SM
News Release
200
SM ENERGY CLOSES MERGER WITH CIVITAS RESOURCES
2026-01-27 16:15
U:SM
News Release
200
STOCKHOLDERS RESOUNDINGLY APPROVE SM ENERGY AND CIVITAS MERGER
2025-12-16 16:15
U:SM
News Release
200
SM ENERGY DECLARES QUARTERLY CASH DIVIDEND
2025-11-17 16:15
U:SM
News Release
200
SM ENERGY ANNOUNCES ADDITIONAL DETAILS ON PLANNED MERGER WITH CIVITAS AND PARTICIPATION IN UPCOMING INVESTOR CONFERENCES
2025-11-03 06:30
U:SM
News Release
200
SM ENERGY REPORTS THIRD QUARTER 2025 FINANCIAL AND OPERATING RESULTS; CONTINUED OPERATIONAL EXCELLENCE DRIVES FINANCIAL BEAT