Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-09-04	Q	SKYX	1.31	1.40	1.295	1.37	0.08	1,048,266	2,393	1.33	1.38
2026-09-03	Q	SKYX	1.27	1.325	1.27	1.29	0.01	1,051,783	2,124	1.18	1.42
2026-09-02	Q	SKYX	1.24	1.31	1.24	1.28	0.02	443,181	1,448	1.17	1.41
2026-09-01	Q	SKYX	1.31	1.32	1.235	1.26	-0.08	1,250,018	2,354	1.23	1.99
2026-08-31	Q	SKYX	1.21	1.35	1.21	1.34	0.13	1,645,377	2,624	1.33	2.42
2026-08-28	Q	SKYX	1.23	1.24	1.20	1.21	-0.01	486,244	1,131	1.11	1.33
2026-08-27	Q	SKYX	1.24	1.255	1.22	1.22	-0.03	262,434	1,468	1.13	1.41
2026-08-26	Q	SKYX	1.26	1.32	1.22	1.25	-0.01	1,520,533	1,780	1.26	1.41
2026-08-25	Q	SKYX	1.15	1.26	1.15	1.26	0.11	1,246,160	2,210	1.15	1.28
2026-08-24	Q	SKYX	1.15	1.16	1.11	1.15		753,877	1,828	1.04	1.24
2026-08-21	Q	SKYX	1.10	1.16	1.10	1.15	0.05	873,806	1,610	1.15	3.00
2026-08-20	Q	SKYX	1.15	1.205	1.095	1.10	-0.055	1,868,170	2,470	1.02	1.24
2026-08-19	Q	SKYX	1.19	1.19	1.13	1.155	-0.015	367,650	1,056	1.15	1.27
2026-08-18	Q	SKYX	1.13	1.18	1.12	1.17	0.03	629,497	2,011	1.06	1.18
2026-08-17	Q	SKYX	1.11	1.16	1.08	1.14	0.02	567,086	1,390	1.00	1.25
2026-08-14	Q	SKYX	1.12	1.135	1.06	1.12	0.02	1,166,812	3,117	1.13	1.24
2026-08-13	Q	SKYX	1.16	1.23	1.085	1.10	-0.11	1,941,258	5,145	1.06	1.56
2026-08-12	Q	SKYX	1.22	1.23	1.185	1.21	-0.02	903,872	2,566	1.16	1.31
2026-08-11	Q	SKYX	1.22	1.25	1.19	1.23	0.01	648,632	3,477	1.20	2.31
2026-08-10	Q	SKYX	1.23	1.25	1.18	1.22		999,722	3,217	1.04	1.30
2026-08-07	Q	SKYX	1.19	1.24	1.19	1.22	0.03	540,233	1,183	1.10	1.50
2026-08-06	Q	SKYX	1.15	1.19	1.125	1.19	0.04	747,505	2,122	1.17	1.30
2026-08-05	Q	SKYX	1.15	1.17	1.105	1.15	0.01	579,468	1,541	1.06	2.30
2026-08-04	Q	SKYX	1.11	1.15	1.1011	1.14	0.03	493,576	1,701	1.03	1.27
2026-08-03	Q	SKYX	1.08	1.13	1.08	1.11	0.02	617,024	1,243	1.02	1.57
2026-07-31	Q	SKYX	1.12	1.12	1.075	1.09	-0.02	764,751	2,612	1.05	1.19
2026-07-30	Q	SKYX	1.06	1.15	1.06	1.11	0.05	740,184	2,022	1.01	1.52
2026-07-29	Q	SKYX	1.15	1.155	1.06	1.06	-0.09	1,239,037	1,861	0.9694	1.50
2026-07-28	Q	SKYX	1.16	1.165	1.09	1.15	-0.01	986,524	1,483	1.02	1.49
2026-07-27	Q	SKYX	1.17	1.21	1.12	1.16	0.01	617,790	1,557	1.06	4.98
2026-07-24	Q	SKYX	1.15	1.18	1.0901	1.15	0.01	1,024,304	2,111	1.01	1.25
2026-07-23	Q	SKYX	1.30	1.30	1.135	1.14	-0.18	1,504,821	3,814	1.14	4.99
2026-07-22	Q	SKYX	1.23	1.365	1.22	1.32	0.10	2,316,972	2,644	1.32	1.42
2026-07-21	Q	SKYX	1.24	1.265	1.21	1.22		1,966,307	3,348	1.12	2.53
2026-07-20	Q	SKYX	1.18	1.25	1.165	1.22	0.04	721,777	2,362	1.07	1.32
2026-07-17	Q	SKYX	1.17	1.215	1.16	1.18		514,552	2,550	1.07	1.31
2026-07-16	Q	SKYX	1.25	1.27	1.17	1.18	-0.07	1,180,408	4,278	1.16	1.29
2026-07-15	Q	SKYX	1.24	1.305	1.24	1.25		1,070,994	3,110	1.20	1.96
2026-07-14	Q	SKYX	1.20	1.26	1.175	1.25	0.08	1,079,293	3,649	1.16	1.33
2026-07-13	Q	SKYX	1.27	1.28	1.16	1.17	-0.10	1,596,366	3,442	1.09	1.22
2026-07-10	Q	SKYX	1.19	1.29	1.16	1.27	0.10	2,327,062	4,288	1.18	1.34
2026-07-09	Q	SKYX	1.18	1.215	1.15	1.17	-0.01	2,335,585	4,261	1.17	1.25
2026-07-08	Q	SKYX	1.04	1.20	1.03	1.18	0.14	2,169,085	3,509	1.10	1.27
2026-07-07	Q	SKYX	1.07	1.08	1.00	1.04	-0.04	1,081,071	2,694	0.94	1.18
2026-07-06	Q	SKYX	1.062	1.12	1.05	1.08	0.04	944,456	2,148	1.07	1.20
2026-07-03	Q	SKYX	1.13	1.175	1.03	1.04	-0.08	0	0	1.00	1.15
2026-07-02	Q	SKYX	1.13	1.175	1.035	1.04	-0.08	1,134,873	3,337	1.00	1.15
2026-07-01	Q	SKYX	1.09	1.18	1.085	1.12	0.015	1,312,049	2,611	1.11	1.17
2026-06-30	Q	SKYX	1.03	1.11	1.02	1.105	0.095	1,207,769	2,415	1.02	1.20
2026-06-29	Q	SKYX	1.01	1.06	0.9912	1.01	0.0638	1,472,788	4,247	1.01	1.12
2026-06-26	Q	SKYX	1.04	1.05	0.9462	0.9462	-0.0938	11,796,732	5,757	0.83	1.07
2026-06-25	Q	SKYX	1.03	1.05	1.02	1.04	0.02	661,790	2,853	0.98	1.12
2026-06-24	Q	SKYX	1.03	1.09	1.01	1.02	0.01	1,568,105	4,196	1.03	1.11
2026-06-23	Q	SKYX	1.03	1.06	1.00	1.01	-0.05	1,407,376	2,902	1.00	1.12
2026-06-22	Q	SKYX	1.08	1.11	1.03	1.06	-0.02	1,313,963	2,584	1.03	1.14
2026-06-19	Q	SKYX	1.04	1.09	1.03	1.08	0.05	0	0	1.05	1.28
2026-06-18	Q	SKYX	1.04	1.09	1.03	1.08	0.05	1,398,761	3,108	1.05	1.28
2026-06-17	Q	SKYX	1.05	1.10	1.02	1.03	-0.02	1,177,999	2,933	1.01	1.15
2026-06-16	Q	SKYX	1.04	1.07	1.02	1.05		754,461	2,042	1.02	1.15
2026-06-15	Q	SKYX	1.09	1.105	1.05	1.05	-0.01	1,314,407	4,175	0.98	3.00
2026-06-12	Q	SKYX	1.07	1.09	1.0543	1.06		698,029	2,616	0.98	1.18
2026-06-11	Q	SKYX	1.00	1.06	0.97	1.06	0.0863	1,312,694	2,792	0.9694	1.28
2026-06-10	Q	SKYX	1.00	1.0099	0.96	0.9737	-0.0363	2,407,789	5,231	0.9077	1.05
2026-06-09	Q	SKYX	1.06	1.08	0.972	1.01	-0.04	2,087,997	4,177	0.99	1.05
2026-06-08	Q	SKYX	1.09	1.10	1.05	1.05	-0.02	720,099	2,626	1.03	1.12
2026-06-05	Q	SKYX	1.11	1.12	1.04	1.07	-0.055	1,203,602	2,546	0.88	1.14