08:13:31 EDT Fri 12 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-11QSKYX1.071.07991.031.07154,7957251.031.08
2024-04-10QSKYX1.091.091.031.07-0.03298,6977671.041.08
2024-04-09QSKYX1.141.151.081.10-0.02193,7305951.031.22
2024-04-08QSKYX1.111.151.091.120.05234,8931,0201.071.15
2024-04-05QSKYX1.081.10031.0651.07-0.02165,3766081.051.18
2024-04-04QSKYX1.201.20881.061.09-0.025715,4311,6161.091.22
2024-04-03QSKYX1.161.161.111.115-0.065282,5608121.102.25
2024-04-02QSKYX1.211.2951.011.18-0.081,281,6063,0991.151.25
2024-04-01QSKYX1.351.351.251.26-0.05605,4581,6781.501.58
2024-03-29QSKYX1.391.451.311.31-0.10001.311.38
2024-03-28QSKYX1.391.451.311.31-0.10324,8721,0771.311.38
2024-03-27QSKYX1.301.431.291.410.12268,9499031.301.50
2024-03-26QSKYX1.281.321.271.290.03128,6137571.261.39
2024-03-25QSKYX1.291.321.2551.26-0.02239,1908101.221.90
2024-03-22QSKYX1.311.321.261.28-0.01168,1731,1321.111.39
2024-03-21QSKYX1.171.301.171.290.10471,2788631.201.30
2024-03-20QSKYX1.181.2191.131.19-0.01324,3817401.121.23
2024-03-19QSKYX1.241.241.121.20314,7078771.161.24
2024-03-18QSKYX1.241.291.201.20-0.01151,5616111.191.36
2024-03-15QSKYX1.191.271.191.21601,3697311.192.25
2024-03-14QSKYX1.321.321.201.21-0.09264,5758351.231.26
2024-03-13QSKYX1.261.3381.261.300.05333,6907031.281.34
2024-03-12QSKYX1.281.301.231.25-0.04187,8746601.231.39
2024-03-11QSKYX1.291.301.201.290.06256,5138221.231.31
2024-03-08QSKYX1.291.3051.211.23-0.04174,9455011.221.28
2024-03-07QSKYX1.301.301.231.270.02152,8836061.237.00
2024-03-06QSKYX1.251.3051.201.250.04253,4727421.231.40
2024-03-05QSKYX1.241.271.201.21-0.04192,2907181.191.36
2024-03-04QSKYX1.291.291.221.25-0.02112,3045251.221.28
2024-03-01QSKYX1.271.301.231.28-0.01150,9495991.221.29
2024-02-29QSKYX1.221.311.201.290.08695,0556001.211.39
2024-02-28QSKYX1.241.25811.181.21-0.02235,2435181.171.22
2024-02-27QSKYX1.321.331.221.23-0.06951,8086251.181.27
2024-02-26QSKYX1.271.301.191.290.02389,9727771.221.51
2024-02-23QSKYX1.391.391.251.27-0.095803,3819601.251.31
2024-02-22QSKYX1.411.421.331.365-0.025568,4555211.341.41
2024-02-21QSKYX1.471.491.33011.39-0.10561,4047031.361.43
2024-02-20QSKYX1.481.501.381.49382,3138271.381.51
2024-02-19QSKYX1.581.581.461.49-0.06001.471.65
2024-02-16QSKYX1.581.581.461.49-0.06234,4305521.471.65
2024-02-15QSKYX1.511.581.461.550.045202,5726281.481.71
2024-02-14QSKYX1.471.521.471.5050.02128,9895031.451.65
2024-02-13QSKYX1.591.641.451.485-0.155265,0237801.471.49
2024-02-12QSKYX1.541.67041.5351.640.10673,4209021.621.69
2024-02-09QSKYX1.581.611.52741.54-0.01148,1985031.411.72
2024-02-08QSKYX1.441.571.431.550.08221,5326561.391.59
2024-02-07QSKYX1.451.481.411.470.0277,5483061.281.50
2024-02-06QSKYX1.511.511.401.45-0.04114,3154041.291.50
2024-02-05QSKYX1.441.531.391.490.04325,6298961.311.53
2024-02-02QSKYX1.421.491.401.4582,7773611.151.58
2024-02-01QSKYX1.491.531.411.45-0.05164,6685971.401.58
2024-01-31QSKYX1.441.5751.441.500.05193,5365811.381.67
2024-01-30QSKYX1.431.461.341.450.01216,5827651.331.60
2024-01-29QSKYX1.481.501.421.44-0.03125,9238021.411.73
2024-01-26QSKYX1.531.551.471.47-0.0291,0704981.461.71
2024-01-25QSKYX1.541.541.451.49-0.03189,5015831.451.72
2024-01-24QSKYX1.631.631.491.52-0.07196,4536571.501.58
2024-01-23QSKYX1.671.691.591.59-0.0591,4536081.571.69
2024-01-22QSKYX1.691.701.621.64-0.02344,4204041.641.70
2024-01-19QSKYX1.641.66011.5351.660.05287,5455221.531.68
2024-01-18QSKYX1.661.691.601.61-0.05183,9243731.611.69
2024-01-17QSKYX1.621.671.621.660.0395,3142171.621.68
2024-01-16QSKYX1.671.701.6151.63-0.0777,3352131.621.69
2024-01-15QSKYX1.631.73991.611.700.08001.501.70